Stock listing
KRX:040350 CreoSG Co.,Ltd. (크레오에스지) 주가
Follow CreoSG Co.,Ltd. into a list and get an email when it puts out news.
Share price · KRX:040350
₩2,835.00 KRW -95.00 (-3.2%)
Close on Oct 20, 2026
- Day range
- ₩2,810.00 – ₩3,040.00 KRWOct 20, 2026
- Volume
- 20,409 sharesOct 20, 2026
- Market cap
- ₩309.8B KRWAt the close on Oct 20, 2026 · price × 109.3M shares outstanding
- 52-week range
- ₩2,360.00 – ₩12,800.00 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:040350 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,835.00 | -95.00 | -3.2% | ₩2,900.00 | ₩3,040.00 | ₩2,810.00 | 20,409 | |
| ₩2,930.00 | +5.00 | +0.2% | ₩2,825.00 | ₩2,980.00 | ₩2,720.00 | 38,066 | |
| ₩2,925.00 | +55.00 | +1.9% | ₩2,920.00 | ₩2,955.00 | ₩2,840.00 | 24,229 | |
| ₩2,870.00 | -200.00 | -6.5% | ₩2,970.00 | ₩3,005.00 | ₩2,795.00 | 67,572 | |
| ₩3,070.00 | -40.00 | -1.3% | ₩3,140.00 | ₩3,140.00 | ₩2,980.00 | 47,317 | |
| ₩3,110.00 | -20.00 | -0.6% | ₩2,930.00 | ₩3,145.00 | ₩2,930.00 | 111,087 | |
| ₩3,130.00 | -120.00 | -3.7% | ₩3,220.00 | ₩3,350.00 | ₩3,120.00 | 64,112 | |
| ₩3,250.00 | -200.00 | -5.8% | ₩3,405.00 | ₩3,405.00 | ₩3,200.00 | 38,019 | |
| ₩3,450.00 | +20.00 | +0.6% | ₩3,425.00 | ₩3,550.00 | ₩3,330.00 | 64,713 | |
| ₩3,430.00 | +40.00 | +1.2% | ₩3,390.00 | ₩3,460.00 | ₩3,285.00 | 64,659 | |
| ₩3,390.00 | +80.00 | +2.4% | ₩3,310.00 | ₩3,405.00 | ₩3,195.00 | 64,555 | |
| ₩3,310.00 | +45.00 | +1.4% | ₩3,280.00 | ₩3,430.00 | ₩3,205.00 | 90,947 | |
| ₩3,265.00 | -120.00 | -3.5% | ₩3,315.00 | ₩3,385.00 | ₩3,230.00 | 71,975 | |
| ₩3,385.00 | -35.00 | -1.0% | ₩3,390.00 | ₩3,445.00 | ₩3,170.00 | 151,395 | |
| ₩3,420.00 | -315.00 | -8.4% | ₩3,775.00 | ₩3,775.00 | ₩3,285.00 | 218,251 | |
| ₩3,735.00 | -65.00 | -1.7% | ₩3,795.00 | ₩3,840.00 | ₩3,620.00 | 74,283 | |
| ₩3,800.00 | -165.00 | -4.2% | ₩4,010.00 | ₩4,010.00 | ₩3,715.00 | 102,181 | |
| ₩3,965.00 | -305.00 | -7.1% | ₩4,320.00 | ₩4,335.00 | ₩3,895.00 | 111,601 | |
| ₩4,270.00 | +420.00 | +10.9% | ₩3,850.00 | ₩4,550.00 | ₩3,700.00 | 213,846 | |
| ₩3,850.00 | -50.00 | -1.3% | ₩4,000.00 | ₩4,000.00 | ₩3,765.00 | 46,081 | |
| ₩3,900.00 | -35.00 | -0.9% | ₩3,965.00 | ₩4,095.00 | ₩3,895.00 | 92,277 | |
| ₩3,935.00 | -130.00 | -3.2% | ₩4,120.00 | ₩4,120.00 | ₩3,475.00 | 186,230 | |
| ₩4,065.00 | -250.00 | -5.8% | ₩4,255.00 | ₩4,255.00 | ₩3,955.00 | 62,787 | |
| ₩4,315.00 | -5.00 | -0.1% | ₩4,315.00 | ₩4,445.00 | ₩4,195.00 | 56,379 | |
| ₩4,320.00 | +145.00 | +3.5% | ₩4,180.00 | ₩4,380.00 | ₩4,010.00 | 59,959 | |
| ₩4,175.00 | +150.00 | +3.7% | ₩4,025.00 | ₩4,280.00 | ₩3,995.00 | 91,189 | |
| ₩4,025.00 | -595.00 | -12.9% | ₩4,620.00 | ₩4,635.00 | ₩3,980.00 | 217,654 | |
| ₩4,620.00 | +35.00 | +0.8% | ₩4,540.00 | ₩4,705.00 | ₩4,300.00 | 187,542 | |
| ₩4,585.00 | +150.00 | +3.4% | ₩4,595.00 | ₩4,685.00 | ₩4,280.00 | 125,968 | |
| ₩4,435.00 | -375.00 | -7.8% | ₩4,985.00 | ₩4,985.00 | ₩4,400.00 | 109,604 | |
| ₩4,810.00 | -65.00 | -1.3% | ₩4,830.00 | ₩4,935.00 | ₩4,440.00 | 180,487 | |
| ₩4,875.00 | -1,585.00 | -24.5% | ₩5,400.00 | ₩5,780.00 | ₩4,865.00 | 603,385 | |
| ₩6,460.00 | +450.00 | +7.5% | ₩6,010.00 | ₩6,610.00 | ₩5,970.00 | 108,192 | |
| ₩6,010.00 | -320.00 | -5.1% | ₩6,470.00 | ₩6,470.00 | ₩6,010.00 | 36,334 | |
| ₩6,330.00 | +170.00 | +2.8% | ₩6,070.00 | ₩6,650.00 | ₩6,000.00 | 34,402 | |
| ₩6,160.00 | -40.00 | -0.6% | ₩6,200.00 | ₩6,440.00 | ₩5,970.00 | 32,367 | |
| ₩6,200.00 | -790.00 | -11.3% | ₩6,920.00 | ₩6,920.00 | ₩5,890.00 | 110,075 | |
| ₩6,990.00 | 0.00 | 0.0% | ₩6,990.00 | ₩7,500.00 | ₩5,590.00 | 202,529 | |
| ₩6,990.00 | -30.00 | -0.4% | ₩7,010.00 | ₩7,030.00 | ₩6,790.00 | 30,099 | |
| ₩7,020.00 | +50.00 | +0.7% | ₩7,490.00 | ₩8,200.00 | ₩6,880.00 | 184,990 | |
| ₩6,970.00 | 0.00 | 0.0% | ₩6,980.00 | ₩7,200.00 | ₩6,650.00 | 27,583 | |
| ₩6,970.00 | -380.00 | -5.2% | ₩7,350.00 | ₩7,500.00 | ₩6,650.00 | 117,622 | |
| ₩7,350.00 | -70.00 | -0.9% | ₩7,600.00 | ₩7,630.00 | ₩7,270.00 | 35,156 | |
| ₩7,420.00 | +10.00 | +0.1% | ₩7,430.00 | ₩7,650.00 | ₩7,260.00 | 43,236 | |
| ₩7,410.00 | +70.00 | +1.0% | ₩7,330.00 | ₩7,510.00 | ₩7,110.00 | 48,801 | |
| ₩7,340.00 | +410.00 | +5.9% | ₩6,930.00 | ₩7,810.00 | ₩6,820.00 | 98,767 | |
| ₩6,930.00 | -400.00 | -5.5% | ₩7,180.00 | ₩7,240.00 | ₩6,620.00 | 74,909 | |
| ₩7,330.00 | -420.00 | -5.4% | ₩7,750.00 | ₩7,750.00 | ₩6,820.00 | 86,945 | |
| ₩7,750.00 | +430.00 | +5.9% | ₩7,330.00 | ₩7,800.00 | ₩7,250.00 | 125,649 | |
| ₩7,320.00 | -10.00 | -0.1% | ₩6,930.00 | ₩7,550.00 | ₩6,930.00 | 88,267 | |
| ₩7,330.00 | +990.00 | +15.6% | ₩6,280.00 | ₩7,780.00 | ₩6,200.00 | 176,874 | |
| ₩6,340.00 | -200.00 | -3.1% | ₩6,550.00 | ₩6,760.00 | ₩6,000.00 | 90,263 | |
| ₩6,540.00 | +720.00 | +12.4% | ₩5,880.00 | ₩6,540.00 | ₩5,540.00 | 140,903 | |
| ₩5,820.00 | -380.00 | -6.1% | ₩5,590.00 | ₩6,060.00 | ₩5,050.00 | 103,337 | |
| ₩6,200.00 | -410.00 | -6.2% | ₩6,700.00 | ₩6,840.00 | ₩5,180.00 | 183,717 | |
| ₩6,610.00 | -800.00 | -10.8% | ₩7,380.00 | ₩7,410.00 | ₩6,360.00 | 46,060 | |
| ₩7,410.00 | -90.00 | -1.2% | ₩7,500.00 | ₩7,890.00 | ₩7,270.00 | 35,748 | |
| ₩7,500.00 | 0.00 | 0.0% | ₩7,700.00 | ₩7,750.00 | ₩7,210.00 | 34,048 | |
| ₩7,500.00 | +60.00 | +0.8% | ₩7,460.00 | ₩8,000.00 | ₩7,300.00 | 50,890 | |
| ₩7,440.00 | +320.00 | +4.5% | ₩7,120.00 | ₩7,500.00 | ₩6,830.00 | 62,456 | |
| ₩7,120.00 | -30.00 | -0.4% | ₩7,150.00 | ₩7,280.00 | ₩6,600.00 | 95,186 | |
| ₩7,150.00 | -650.00 | -8.3% | ₩7,800.00 | ₩7,860.00 | ₩6,170.00 | 142,255 |
- Ticker
- KRX:040350
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Mar 25, 2026
Creosg Wins 1.5 Billion Won Order
Latest news
Creosg Wins 1.5 Billion Won Order
Mar 25, 2026
Closed ₩4,000.00 (+2.6%) on Mar 26, 2026
Creosg Wins 4 Billion Won Order
Jan 13, 2026
Closed ₩5,050.00 (-4.7%) on Jan 14, 2026
CreoSG Co.,Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Mar 25, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about CreoSG Co.,Ltd.