Stock listing
KRX:039980 Polaris AI Corp. (폴라리스AI) 주가
Follow Polaris AI Corp. into a list and get an email when it puts out news.
Share price · KRX:039980
₩4,660.00 KRW +140.00 (+3.1%)
Close on Nov 2, 2026
- Day range
- ₩4,350.00 – ₩5,020.00 KRWNov 2, 2026
- Volume
- 994,756 sharesNov 2, 2026
- Market cap
- ₩67.02B KRWAt the close on Nov 2, 2026 · price × 14.38M shares outstanding
- 52-week range
- ₩3,760.00 – ₩12,450.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩5.76B KRWMedian day 132,842 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:039980 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,660.00 | +140.00 | +3.1% | ₩4,385.00 | ₩5,020.00 | ₩4,350.00 | 994,756 | |
| ₩4,520.00 | -570.00 | -11.2% | ₩5,010.00 | ₩5,030.00 | ₩4,445.00 | 391,618 | |
| ₩5,090.00 | -510.00 | -9.1% | ₩5,550.00 | ₩5,580.00 | ₩5,050.00 | 482,607 | |
| ₩5,600.00 | -210.00 | -3.6% | ₩5,990.00 | ₩6,280.00 | ₩5,490.00 | 1,273,713 | |
| ₩5,810.00 | -380.00 | -6.1% | ₩6,230.00 | ₩6,240.00 | ₩5,680.00 | 1,066,404 | |
| ₩6,190.00 | +470.00 | +8.2% | ₩5,570.00 | ₩6,700.00 | ₩5,440.00 | 7,352,284 | |
| ₩5,720.00 | +320.00 | +5.9% | ₩5,200.00 | ₩6,380.00 | ₩5,100.00 | 6,882,012 | |
| ₩5,400.00 | +900.00 | +20.0% | ₩4,930.00 | ₩5,800.00 | ₩4,700.00 | 4,929,019 | |
| ₩4,500.00 | -45.00 | -1.0% | ₩4,555.00 | ₩4,655.00 | ₩4,400.00 | 25,963 | |
| ₩4,545.00 | -100.00 | -2.2% | ₩4,585.00 | ₩4,750.00 | ₩4,500.00 | 24,053 | |
| ₩4,645.00 | +200.00 | +4.5% | ₩4,305.00 | ₩4,650.00 | ₩4,305.00 | 41,855 | |
| ₩4,445.00 | +165.00 | +3.9% | ₩4,290.00 | ₩4,570.00 | ₩4,290.00 | 55,705 | |
| ₩4,280.00 | -360.00 | -7.8% | ₩4,360.00 | ₩4,615.00 | ₩4,185.00 | 72,348 | |
| ₩4,640.00 | +80.00 | +1.8% | ₩4,570.00 | ₩4,765.00 | ₩4,540.00 | 44,432 | |
| ₩4,560.00 | -55.00 | -1.2% | ₩4,405.00 | ₩4,695.00 | ₩4,380.00 | 90,442 | |
| ₩4,615.00 | -365.00 | -7.3% | ₩4,925.00 | ₩4,965.00 | ₩4,600.00 | 82,777 | |
| ₩4,980.00 | -100.00 | -2.0% | ₩5,060.00 | ₩5,240.00 | ₩4,905.00 | 51,504 | |
| ₩5,080.00 | -130.00 | -2.5% | ₩5,220.00 | ₩5,290.00 | ₩5,000.00 | 47,806 | |
| ₩5,210.00 | +130.00 | +2.6% | ₩5,150.00 | ₩5,280.00 | ₩5,130.00 | 60,237 | |
| ₩5,080.00 | 0.00 | 0.0% | ₩5,190.00 | ₩5,190.00 | ₩5,060.00 | 47,970 | |
| ₩5,080.00 | +190.00 | +3.9% | ₩4,960.00 | ₩5,100.00 | ₩4,850.00 | 55,695 | |
| ₩4,890.00 | -5.00 | -0.1% | ₩4,975.00 | ₩5,000.00 | ₩4,860.00 | 50,355 | |
| ₩4,895.00 | -95.00 | -1.9% | ₩5,010.00 | ₩5,010.00 | ₩4,790.00 | 75,387 | |
| ₩4,990.00 | +10.00 | +0.2% | ₩5,030.00 | ₩5,080.00 | ₩4,955.00 | 52,169 | |
| ₩4,980.00 | -130.00 | -2.5% | ₩5,130.00 | ₩5,180.00 | ₩4,950.00 | 94,938 | |
| ₩5,110.00 | +80.00 | +1.6% | ₩5,200.00 | ₩5,430.00 | ₩5,100.00 | 147,680 | |
| ₩5,030.00 | -50.00 | -1.0% | ₩5,130.00 | ₩5,190.00 | ₩5,010.00 | 48,265 | |
| ₩5,080.00 | +60.00 | +1.2% | ₩5,190.00 | ₩5,240.00 | ₩5,040.00 | 95,186 | |
| ₩5,020.00 | -70.00 | -1.4% | ₩5,090.00 | ₩5,100.00 | ₩4,995.00 | 50,530 | |
| ₩5,090.00 | -40.00 | -0.8% | ₩5,150.00 | ₩5,170.00 | ₩5,010.00 | 41,913 | |
| ₩5,130.00 | +185.00 | +3.7% | ₩4,955.00 | ₩5,420.00 | ₩4,955.00 | 219,138 | |
| ₩4,945.00 | -155.00 | -3.0% | ₩5,060.00 | ₩5,080.00 | ₩4,885.00 | 72,639 | |
| ₩5,100.00 | -110.00 | -2.1% | ₩5,110.00 | ₩5,300.00 | ₩5,080.00 | 83,132 | |
| ₩5,210.00 | -60.00 | -1.1% | ₩5,280.00 | ₩5,280.00 | ₩5,110.00 | 62,246 | |
| ₩5,270.00 | +50.00 | +1.0% | ₩5,230.00 | ₩5,330.00 | ₩5,180.00 | 76,548 | |
| ₩5,220.00 | -140.00 | -2.6% | ₩5,390.00 | ₩5,420.00 | ₩5,190.00 | 106,171 | |
| ₩5,360.00 | -40.00 | -0.7% | ₩5,490.00 | ₩5,490.00 | ₩5,300.00 | 115,939 | |
| ₩5,400.00 | +80.00 | +1.5% | ₩5,440.00 | ₩5,530.00 | ₩5,340.00 | 287,838 | |
| ₩5,320.00 | +320.00 | +6.4% | ₩5,290.00 | ₩6,010.00 | ₩5,050.00 | 1,862,183 | |
| ₩5,000.00 | -270.00 | -5.1% | ₩5,230.00 | ₩5,230.00 | ₩5,000.00 | 93,425 | |
| ₩5,270.00 | -90.00 | -1.7% | ₩5,350.00 | ₩5,420.00 | ₩5,220.00 | 75,769 | |
| ₩5,360.00 | -140.00 | -2.5% | ₩5,400.00 | ₩5,400.00 | ₩5,070.00 | 130,988 | |
| ₩5,500.00 | -210.00 | -3.7% | ₩5,770.00 | ₩5,970.00 | ₩5,460.00 | 237,058 | |
| ₩5,710.00 | -20.00 | -0.3% | ₩5,880.00 | ₩6,000.00 | ₩5,690.00 | 209,390 | |
| ₩5,730.00 | -110.00 | -1.9% | ₩5,820.00 | ₩5,860.00 | ₩5,670.00 | 132,842 | |
| ₩5,840.00 | -60.00 | -1.0% | ₩5,760.00 | ₩6,000.00 | ₩5,670.00 | 282,481 | |
| ₩5,900.00 | -10.00 | -0.2% | ₩5,850.00 | ₩6,400.00 | ₩5,650.00 | 1,892,607 | |
| ₩5,910.00 | +500.00 | +9.2% | ₩5,550.00 | ₩6,350.00 | ₩5,540.00 | 1,809,879 | |
| ₩5,410.00 | +10.00 | +0.2% | ₩5,400.00 | ₩5,550.00 | ₩5,330.00 | 147,976 | |
| ₩5,400.00 | -260.00 | -4.6% | ₩5,540.00 | ₩5,630.00 | ₩5,090.00 | 150,474 | |
| ₩5,660.00 | -270.00 | -4.6% | ₩5,930.00 | ₩6,190.00 | ₩5,560.00 | 201,889 | |
| ₩5,930.00 | -100.00 | -1.7% | ₩6,030.00 | ₩6,150.00 | ₩5,820.00 | 200,712 | |
| ₩6,030.00 | -250.00 | -4.0% | ₩6,230.00 | ₩6,440.00 | ₩5,940.00 | 364,965 | |
| ₩6,280.00 | -60.00 | -0.9% | ₩6,410.00 | ₩6,580.00 | ₩6,260.00 | 576,183 | |
| ₩6,340.00 | -10.00 | -0.2% | ₩6,280.00 | ₩6,840.00 | ₩6,010.00 | 1,512,610 | |
| ₩6,350.00 | -120.00 | -1.9% | ₩6,410.00 | ₩6,700.00 | ₩6,330.00 | 1,131,415 | |
| ₩6,470.00 | +560.00 | +9.5% | ₩6,000.00 | ₩7,100.00 | ₩5,660.00 | 9,336,189 | |
| ₩5,910.00 | +300.00 | +5.3% | ₩5,650.00 | ₩6,500.00 | ₩5,560.00 | 5,270,204 | |
| ₩5,610.00 | +280.00 | +5.3% | ₩5,390.00 | ₩6,260.00 | ₩5,220.00 | 4,054,897 | |
| ₩5,330.00 | +250.00 | +4.9% | ₩5,910.00 | ₩5,910.00 | ₩5,220.00 | 1,640,363 | |
| ₩5,080.00 | +540.00 | +11.9% | ₩4,900.00 | ₩5,340.00 | ₩4,535.00 | 3,463,710 |
- Ticker
- KRX:039980
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Mar 19, 2026
Polaris Ai Corp To Cancel 2 Billion Won Worth Of Own Shares
Latest news
Polaris Ai Corp To Cancel 2 Billion Won Worth Of Own Shares
Mar 19, 2026
Closed ₩9,360.00 (-4.1%) on Mar 20, 2026
Polaris AI Corp. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 19, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Polaris AI Corp.