Stock listing
KRX:039420 KL-Net Corp (케이엘넷) 주가
Follow KL-Net Corp into a list and get an email when it puts out news.
Share price · KRX:039420
₩2,475.00 KRW -20.00 (-0.8%)
Close on Oct 30, 2026
- Day range
- ₩2,405.00 – ₩2,490.00 KRWOct 30, 2026
- Volume
- 23,204 sharesOct 30, 2026
- Market cap
- ₩49.32B KRWAt the close on Oct 30, 2026 · price × 19.93M shares outstanding
- 52-week range
- ₩2,405.00 – ₩3,260.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩62.76M KRWMedian day 19,096 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:039420 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,475.00 | -20.00 | -0.8% | ₩2,490.00 | ₩2,490.00 | ₩2,405.00 | 23,204 | |
| ₩2,495.00 | +25.00 | +1.0% | ₩2,495.00 | ₩2,510.00 | ₩2,435.00 | 36,980 | |
| ₩2,470.00 | 0.00 | 0.0% | ₩2,500.00 | ₩2,500.00 | ₩2,435.00 | 23,539 | |
| ₩2,470.00 | -20.00 | -0.8% | ₩2,495.00 | ₩2,535.00 | ₩2,465.00 | 5,197 | |
| ₩2,490.00 | -45.00 | -1.8% | ₩2,540.00 | ₩2,545.00 | ₩2,480.00 | 18,665 | |
| ₩2,535.00 | +20.00 | +0.8% | ₩2,520.00 | ₩2,535.00 | ₩2,470.00 | 15,255 | |
| ₩2,515.00 | -40.00 | -1.6% | ₩2,550.00 | ₩2,555.00 | ₩2,500.00 | 5,578 | |
| ₩2,555.00 | +5.00 | +0.2% | ₩2,525.00 | ₩2,555.00 | ₩2,480.00 | 22,084 | |
| ₩2,550.00 | -5.00 | -0.2% | ₩2,565.00 | ₩2,565.00 | ₩2,495.00 | 13,834 | |
| ₩2,555.00 | -5.00 | -0.2% | ₩2,555.00 | ₩2,555.00 | ₩2,515.00 | 31,200 | |
| ₩2,560.00 | +50.00 | +2.0% | ₩2,570.00 | ₩2,580.00 | ₩2,510.00 | 9,930 | |
| ₩2,510.00 | -65.00 | -2.5% | ₩2,575.00 | ₩2,580.00 | ₩2,465.00 | 40,467 | |
| ₩2,575.00 | +10.00 | +0.4% | ₩2,570.00 | ₩2,585.00 | ₩2,535.00 | 2,304 | |
| ₩2,565.00 | 0.00 | 0.0% | ₩2,505.00 | ₩2,580.00 | ₩2,505.00 | 20,189 | |
| ₩2,565.00 | -35.00 | -1.3% | ₩2,615.00 | ₩2,615.00 | ₩2,540.00 | 18,778 | |
| ₩2,600.00 | -50.00 | -1.9% | ₩2,645.00 | ₩2,650.00 | ₩2,585.00 | 13,348 | |
| ₩2,650.00 | -15.00 | -0.6% | ₩2,675.00 | ₩2,680.00 | ₩2,595.00 | 32,833 | |
| ₩2,665.00 | +5.00 | +0.2% | ₩2,655.00 | ₩2,685.00 | ₩2,620.00 | 8,076 | |
| ₩2,660.00 | +20.00 | +0.8% | ₩2,655.00 | ₩2,660.00 | ₩2,610.00 | 9,662 | |
| ₩2,640.00 | 0.00 | 0.0% | ₩2,640.00 | ₩2,675.00 | ₩2,600.00 | 33,528 | |
| ₩2,640.00 | 0.00 | 0.0% | ₩2,640.00 | ₩2,675.00 | ₩2,630.00 | 6,731 | |
| ₩2,640.00 | -45.00 | -1.7% | ₩2,695.00 | ₩2,700.00 | ₩2,635.00 | 7,871 | |
| ₩2,685.00 | +30.00 | +1.1% | ₩2,660.00 | ₩2,690.00 | ₩2,640.00 | 8,344 | |
| ₩2,655.00 | -10.00 | -0.4% | ₩2,665.00 | ₩2,695.00 | ₩2,645.00 | 8,367 | |
| ₩2,665.00 | 0.00 | 0.0% | ₩2,680.00 | ₩2,680.00 | ₩2,645.00 | 4,080 | |
| ₩2,665.00 | -10.00 | -0.4% | ₩2,705.00 | ₩2,720.00 | ₩2,650.00 | 9,886 | |
| ₩2,675.00 | -15.00 | -0.6% | ₩2,690.00 | ₩2,725.00 | ₩2,675.00 | 27,716 | |
| ₩2,690.00 | -50.00 | -1.8% | ₩2,735.00 | ₩2,740.00 | ₩2,650.00 | 16,559 | |
| ₩2,740.00 | -45.00 | -1.6% | ₩2,770.00 | ₩2,775.00 | ₩2,730.00 | 5,967 | |
| ₩2,785.00 | +5.00 | +0.2% | ₩2,780.00 | ₩2,800.00 | ₩2,740.00 | 21,002 | |
| ₩2,780.00 | +20.00 | +0.7% | ₩2,765.00 | ₩2,785.00 | ₩2,745.00 | 7,219 | |
| ₩2,760.00 | +30.00 | +1.1% | ₩2,730.00 | ₩2,795.00 | ₩2,730.00 | 18,506 | |
| ₩2,730.00 | -35.00 | -1.3% | ₩2,745.00 | ₩2,780.00 | ₩2,730.00 | 14,326 | |
| ₩2,765.00 | +5.00 | +0.2% | ₩2,760.00 | ₩2,775.00 | ₩2,735.00 | 17,565 | |
| ₩2,760.00 | +20.00 | +0.7% | ₩2,730.00 | ₩2,780.00 | ₩2,715.00 | 13,560 | |
| ₩2,740.00 | +30.00 | +1.1% | ₩2,710.00 | ₩2,740.00 | ₩2,710.00 | 6,476 | |
| ₩2,710.00 | -35.00 | -1.3% | ₩2,710.00 | ₩2,770.00 | ₩2,685.00 | 32,183 | |
| ₩2,745.00 | +5.00 | +0.2% | ₩2,740.00 | ₩2,780.00 | ₩2,670.00 | 15,351 | |
| ₩2,740.00 | -50.00 | -1.8% | ₩2,790.00 | ₩2,790.00 | ₩2,725.00 | 8,269 | |
| ₩2,790.00 | +15.00 | +0.5% | ₩2,750.00 | ₩2,790.00 | ₩2,700.00 | 31,918 | |
| ₩2,775.00 | -15.00 | -0.5% | ₩2,785.00 | ₩2,785.00 | ₩2,750.00 | 24,641 | |
| ₩2,790.00 | +15.00 | +0.5% | ₩2,780.00 | ₩2,800.00 | ₩2,755.00 | 19,261 | |
| ₩2,775.00 | +80.00 | +3.0% | ₩2,690.00 | ₩2,790.00 | ₩2,660.00 | 40,815 | |
| ₩2,695.00 | -25.00 | -0.9% | ₩2,720.00 | ₩2,735.00 | ₩2,670.00 | 15,505 | |
| ₩2,720.00 | -15.00 | -0.5% | ₩2,730.00 | ₩2,740.00 | ₩2,665.00 | 9,238 | |
| ₩2,735.00 | +50.00 | +1.9% | ₩2,715.00 | ₩2,750.00 | ₩2,670.00 | 18,930 | |
| ₩2,685.00 | -5.00 | -0.2% | ₩2,720.00 | ₩2,735.00 | ₩2,620.00 | 32,544 | |
| ₩2,690.00 | -55.00 | -2.0% | ₩2,750.00 | ₩2,785.00 | ₩2,685.00 | 34,434 | |
| ₩2,745.00 | -25.00 | -0.9% | ₩2,750.00 | ₩2,770.00 | ₩2,700.00 | 29,507 | |
| ₩2,770.00 | -95.00 | -3.3% | ₩2,820.00 | ₩2,840.00 | ₩2,730.00 | 55,859 | |
| ₩2,865.00 | +15.00 | +0.5% | ₩2,845.00 | ₩2,880.00 | ₩2,800.00 | 23,836 | |
| ₩2,850.00 | -45.00 | -1.6% | ₩2,880.00 | ₩2,880.00 | ₩2,810.00 | 36,796 | |
| ₩2,895.00 | -40.00 | -1.4% | ₩2,915.00 | ₩2,925.00 | ₩2,855.00 | 35,306 | |
| ₩2,935.00 | +65.00 | +2.3% | ₩2,870.00 | ₩2,935.00 | ₩2,860.00 | 40,599 | |
| ₩2,870.00 | +75.00 | +2.7% | ₩2,795.00 | ₩2,870.00 | ₩2,795.00 | 36,816 | |
| ₩2,795.00 | +25.00 | +0.9% | ₩2,775.00 | ₩2,820.00 | ₩2,770.00 | 18,841 | |
| ₩2,770.00 | -15.00 | -0.5% | ₩2,790.00 | ₩2,790.00 | ₩2,765.00 | 23,926 | |
| ₩2,785.00 | +30.00 | +1.1% | ₩2,760.00 | ₩2,790.00 | ₩2,750.00 | 32,202 | |
| ₩2,755.00 | +45.00 | +1.7% | ₩2,750.00 | ₩2,765.00 | ₩2,690.00 | 54,237 | |
| ₩2,710.00 | +40.00 | +1.5% | ₩2,670.00 | ₩2,750.00 | ₩2,670.00 | 77,248 | |
| ₩2,670.00 | +105.00 | +4.1% | ₩2,575.00 | ₩2,670.00 | ₩2,570.00 | 55,256 | |
| ₩2,565.00 | +30.00 | +1.2% | ₩2,520.00 | ₩2,585.00 | ₩2,480.00 | 60,698 |
- Ticker
- KRX:039420
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about KL-Net Corp.