Stock listing
KRX:039310 Sejoong Co., Ltd. (세중) 주가
Follow Sejoong Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:039310
₩1,151.00 KRW +11.00 (+1.0%)
Close on Oct 30, 2026
- Day range
- ₩1,104.00 – ₩1,193.00 KRWOct 30, 2026
- Volume
- 3,626 sharesOct 30, 2026
- Market cap
- ₩20.86B KRWAt the close on Oct 30, 2026 · price × 18.12M shares outstanding
- 52-week range
- ₩830.00 – ₩2,900.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩129.3M KRWMedian day 30,227 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:039310 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,151.00 | +11.00 | +1.0% | ₩1,134.00 | ₩1,193.00 | ₩1,104.00 | 3,626 | |
| ₩1,140.00 | -13.00 | -1.1% | ₩1,154.00 | ₩1,187.00 | ₩1,117.00 | 26,788 | |
| ₩1,153.00 | -34.00 | -2.9% | ₩1,160.00 | ₩1,239.00 | ₩1,145.00 | 10,850 | |
| ₩1,187.00 | +12.00 | +1.0% | ₩1,156.00 | ₩1,199.00 | ₩1,156.00 | 848 | |
| ₩1,175.00 | +25.00 | +2.2% | ₩1,105.00 | ₩1,198.00 | ₩1,105.00 | 12,530 | |
| ₩1,150.00 | -21.00 | -1.8% | ₩1,170.00 | ₩1,170.00 | ₩1,140.00 | 26,559 | |
| ₩1,171.00 | -18.00 | -1.5% | ₩1,189.00 | ₩1,189.00 | ₩1,140.00 | 12,564 | |
| ₩1,189.00 | -1.00 | -0.1% | ₩1,170.00 | ₩1,189.00 | ₩1,156.00 | 10,514 | |
| ₩1,190.00 | +3.00 | +0.3% | ₩1,192.00 | ₩1,204.00 | ₩1,148.00 | 7,483 | |
| ₩1,187.00 | +5.00 | +0.4% | ₩1,187.00 | ₩1,203.00 | ₩1,139.00 | 11,063 | |
| ₩1,182.00 | -13.00 | -1.1% | ₩1,173.00 | ₩1,205.00 | ₩1,156.00 | 27,590 | |
| ₩1,195.00 | +11.00 | +0.9% | ₩1,165.00 | ₩1,195.00 | ₩1,132.00 | 32,195 | |
| ₩1,184.00 | +11.00 | +0.9% | ₩1,172.00 | ₩1,200.00 | ₩1,141.00 | 14,213 | |
| ₩1,173.00 | +35.00 | +3.1% | ₩1,138.00 | ₩1,191.00 | ₩1,122.00 | 19,119 | |
| ₩1,138.00 | -55.00 | -4.6% | ₩1,189.00 | ₩1,203.00 | ₩1,071.00 | 55,025 | |
| ₩1,193.00 | -6.00 | -0.5% | ₩1,168.00 | ₩1,199.00 | ₩1,168.00 | 10,434 | |
| ₩1,199.00 | +7.00 | +0.6% | ₩1,165.00 | ₩1,234.00 | ₩1,150.00 | 38,497 | |
| ₩1,192.00 | -18.00 | -1.5% | ₩1,182.00 | ₩1,210.00 | ₩1,180.00 | 25,195 | |
| ₩1,210.00 | -1.00 | -0.1% | ₩1,199.00 | ₩1,245.00 | ₩1,199.00 | 11,527 | |
| ₩1,211.00 | +24.00 | +2.0% | ₩1,177.00 | ₩1,211.00 | ₩1,150.00 | 41,670 | |
| ₩1,187.00 | -7.00 | -0.6% | ₩1,184.00 | ₩1,193.00 | ₩1,162.00 | 36,289 | |
| ₩1,194.00 | -45.00 | -3.6% | ₩1,348.00 | ₩1,348.00 | ₩1,135.00 | 94,734 | |
| ₩1,239.00 | 0.00 | 0.0% | ₩1,239.00 | ₩1,320.00 | ₩1,233.00 | 12,363 | |
| ₩1,239.00 | -17.00 | -1.4% | ₩1,243.00 | ₩1,257.00 | ₩1,239.00 | 19,541 | |
| ₩1,256.00 | +15.00 | +1.2% | ₩1,249.00 | ₩1,304.00 | ₩1,240.00 | 27,429 | |
| ₩1,241.00 | -42.00 | -3.3% | ₩1,302.00 | ₩1,302.00 | ₩1,237.00 | 18,053 | |
| ₩1,283.00 | +33.00 | +2.6% | ₩1,255.00 | ₩1,310.00 | ₩1,255.00 | 15,089 | |
| ₩1,250.00 | +10.00 | +0.8% | ₩1,255.00 | ₩1,289.00 | ₩1,235.00 | 26,515 | |
| ₩1,240.00 | -40.00 | -3.1% | ₩1,279.00 | ₩1,311.00 | ₩1,221.00 | 22,860 | |
| ₩1,280.00 | -28.00 | -2.1% | ₩1,308.00 | ₩1,308.00 | ₩1,250.00 | 32,174 | |
| ₩1,308.00 | +14.00 | +1.1% | ₩1,294.00 | ₩1,326.00 | ₩1,292.00 | 10,023 | |
| ₩1,294.00 | -28.00 | -2.1% | ₩1,311.00 | ₩1,347.00 | ₩1,284.00 | 41,690 | |
| ₩1,322.00 | -6.00 | -0.5% | ₩1,328.00 | ₩1,381.00 | ₩1,306.00 | 17,560 | |
| ₩1,328.00 | +51.00 | +4.0% | ₩1,277.00 | ₩1,340.00 | ₩1,277.00 | 21,755 | |
| ₩1,277.00 | -87.00 | -6.4% | ₩1,353.00 | ₩1,370.00 | ₩1,218.00 | 115,067 | |
| ₩1,364.00 | -21.00 | -1.5% | ₩1,399.00 | ₩1,487.00 | ₩1,350.00 | 35,453 | |
| ₩1,385.00 | -82.00 | -5.6% | ₩1,500.00 | ₩1,500.00 | ₩1,351.00 | 57,094 | |
| ₩1,467.00 | +2.00 | +0.1% | ₩1,549.00 | ₩1,549.00 | ₩1,402.00 | 23,843 | |
| ₩1,465.00 | +52.00 | +3.7% | ₩1,398.00 | ₩1,470.00 | ₩1,370.00 | 31,274 | |
| ₩1,413.00 | +25.00 | +1.8% | ₩1,388.00 | ₩1,433.00 | ₩1,374.00 | 25,915 | |
| ₩1,388.00 | +2.00 | +0.1% | ₩1,386.00 | ₩1,460.00 | ₩1,352.00 | 35,159 | |
| ₩1,386.00 | -38.00 | -2.7% | ₩1,424.00 | ₩1,467.00 | ₩1,351.00 | 73,509 | |
| ₩1,424.00 | -23.00 | -1.6% | ₩1,447.00 | ₩1,477.00 | ₩1,411.00 | 34,865 | |
| ₩1,447.00 | -4.00 | -0.3% | ₩1,451.00 | ₩1,451.00 | ₩1,411.00 | 21,375 | |
| ₩1,451.00 | +35.00 | +2.5% | ₩1,418.00 | ₩1,500.00 | ₩1,373.00 | 34,987 | |
| ₩1,416.00 | -16.00 | -1.1% | ₩1,432.00 | ₩1,460.00 | ₩1,404.00 | 51,880 | |
| ₩1,432.00 | -51.00 | -3.4% | ₩1,483.00 | ₩1,483.00 | ₩1,400.00 | 81,137 | |
| ₩1,483.00 | -54.00 | -3.5% | ₩1,546.00 | ₩1,546.00 | ₩1,451.00 | 56,950 | |
| ₩1,537.00 | -4.00 | -0.3% | ₩1,541.00 | ₩1,584.00 | ₩1,517.00 | 49,249 | |
| ₩1,541.00 | -162.00 | -9.5% | ₩1,663.00 | ₩1,698.00 | ₩1,517.00 | 183,094 | |
| ₩1,703.00 | -59.00 | -3.3% | ₩1,762.00 | ₩1,795.00 | ₩1,700.00 | 159,683 | |
| ₩1,762.00 | +114.00 | +6.9% | ₩1,660.00 | ₩1,788.00 | ₩1,538.00 | 365,258 | |
| ₩1,648.00 | +155.00 | +10.4% | ₩1,501.00 | ₩1,680.00 | ₩1,500.00 | 637,852 | |
| ₩1,493.00 | +235.00 | +18.7% | ₩1,258.00 | ₩1,533.00 | ₩1,252.00 | 460,706 | |
| ₩1,258.00 | +41.00 | +3.4% | ₩1,239.00 | ₩1,275.00 | ₩1,199.00 | 92,086 | |
| ₩1,217.00 | -5.00 | -0.4% | ₩1,222.00 | ₩1,287.00 | ₩1,172.00 | 193,196 | |
| ₩1,222.00 | +120.00 | +10.9% | ₩1,128.00 | ₩1,395.00 | ₩1,109.00 | 1,964,766 | |
| ₩1,102.00 | +51.00 | +4.9% | ₩1,064.00 | ₩1,109.00 | ₩1,048.00 | 103,412 | |
| ₩1,051.00 | -39.00 | -3.6% | ₩1,114.00 | ₩1,114.00 | ₩1,036.00 | 73,148 | |
| ₩1,090.00 | -6.00 | -0.5% | ₩1,143.00 | ₩1,143.00 | ₩1,039.00 | 29,179 | |
| ₩1,096.00 | +52.00 | +5.0% | ₩1,044.00 | ₩1,115.00 | ₩1,010.00 | 28,266 | |
| ₩1,044.00 | -23.00 | -2.2% | ₩1,010.00 | ₩1,072.00 | ₩1,010.00 | 85,517 |
- Ticker
- KRX:039310
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 10, 2026
Sejoong Wins Contract Worth 33 Billion Won
Latest news
Sejoong Wins Contract Worth 33 Billion Won
Feb 10, 2026
Closed ₩1,359.00 (+3.0%) on Feb 11, 2026
Sejoong Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Sejoong Co., Ltd.