Stock listing
KRX:039290 InfoBank Corp. (인포뱅크) 주가
Follow InfoBank Corp. into a list and get an email when it puts out news.
Share price · KRX:039290
₩2,905.00 KRW -225.00 (-7.2%)
Close on Oct 30, 2026
- Day range
- ₩2,820.00 – ₩3,145.00 KRWOct 30, 2026
- Volume
- 13,803 sharesOct 30, 2026
- Market cap
- ₩23.44B KRWAt the close on Oct 30, 2026 · price × 8.07M shares outstanding
- 52-week range
- ₩2,520.00 – ₩6,750.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩23.52M KRWMedian day 5,683 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:039290 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,905.00 | -225.00 | -7.2% | ₩3,130.00 | ₩3,145.00 | ₩2,820.00 | 13,803 | |
| ₩3,130.00 | -75.00 | -2.3% | ₩3,125.00 | ₩3,200.00 | ₩3,125.00 | 5,166 | |
| ₩3,205.00 | -25.00 | -0.8% | ₩3,275.00 | ₩3,380.00 | ₩3,120.00 | 4,375 | |
| ₩3,230.00 | -10.00 | -0.3% | ₩3,250.00 | ₩3,270.00 | ₩3,230.00 | 2,849 | |
| ₩3,240.00 | -220.00 | -6.4% | ₩3,465.00 | ₩3,505.00 | ₩3,105.00 | 6,244 | |
| ₩3,460.00 | 0.00 | 0.0% | ₩3,470.00 | ₩3,510.00 | ₩3,310.00 | 1,380 | |
| ₩3,460.00 | -55.00 | -1.6% | ₩3,365.00 | ₩3,680.00 | ₩3,365.00 | 2,166 | |
| ₩3,515.00 | -140.00 | -3.8% | ₩3,590.00 | ₩3,655.00 | ₩3,360.00 | 2,557 | |
| ₩3,655.00 | +100.00 | +2.8% | ₩3,730.00 | ₩3,730.00 | ₩3,505.00 | 1,394 | |
| ₩3,555.00 | -30.00 | -0.8% | ₩3,600.00 | ₩3,625.00 | ₩3,530.00 | 453 | |
| ₩3,585.00 | +255.00 | +7.7% | ₩3,330.00 | ₩3,590.00 | ₩3,295.00 | 3,397 | |
| ₩3,330.00 | -170.00 | -4.9% | ₩3,450.00 | ₩3,500.00 | ₩3,310.00 | 11,349 | |
| ₩3,500.00 | +45.00 | +1.3% | ₩3,455.00 | ₩3,550.00 | ₩3,450.00 | 7,866 | |
| ₩3,455.00 | -140.00 | -3.9% | ₩3,595.00 | ₩3,625.00 | ₩3,455.00 | 4,732 | |
| ₩3,595.00 | -340.00 | -8.6% | ₩3,935.00 | ₩3,935.00 | ₩3,595.00 | 3,675 | |
| ₩3,935.00 | -215.00 | -5.2% | ₩4,160.00 | ₩4,160.00 | ₩3,900.00 | 9,179 | |
| ₩4,150.00 | +20.00 | +0.5% | ₩4,125.00 | ₩4,190.00 | ₩4,065.00 | 1,999 | |
| ₩4,130.00 | -45.00 | -1.1% | ₩4,175.00 | ₩4,230.00 | ₩4,100.00 | 3,984 | |
| ₩4,175.00 | 0.00 | 0.0% | ₩4,175.00 | ₩4,200.00 | ₩4,015.00 | 1,340 | |
| ₩4,175.00 | +55.00 | +1.3% | ₩4,190.00 | ₩4,190.00 | ₩4,060.00 | 3,650 | |
| ₩4,120.00 | +45.00 | +1.1% | ₩4,100.00 | ₩4,130.00 | ₩3,955.00 | 10,470 | |
| ₩4,075.00 | +35.00 | +0.9% | ₩4,100.00 | ₩4,100.00 | ₩3,995.00 | 6,432 | |
| ₩4,040.00 | +10.00 | +0.2% | ₩3,990.00 | ₩4,080.00 | ₩3,990.00 | 9,884 | |
| ₩4,030.00 | +25.00 | +0.6% | ₩4,090.00 | ₩4,090.00 | ₩3,840.00 | 5,482 | |
| ₩4,005.00 | +150.00 | +3.9% | ₩3,855.00 | ₩4,120.00 | ₩3,855.00 | 9,420 | |
| ₩3,855.00 | -120.00 | -3.0% | ₩4,120.00 | ₩4,150.00 | ₩3,855.00 | 16,639 | |
| ₩3,975.00 | -35.00 | -0.9% | ₩4,055.00 | ₩4,085.00 | ₩3,940.00 | 2,988 | |
| ₩4,010.00 | +55.00 | +1.4% | ₩4,040.00 | ₩4,100.00 | ₩3,800.00 | 9,408 | |
| ₩3,955.00 | +125.00 | +3.3% | ₩3,830.00 | ₩3,990.00 | ₩3,790.00 | 8,879 | |
| ₩3,830.00 | -45.00 | -1.2% | ₩4,085.00 | ₩4,085.00 | ₩3,790.00 | 7,954 | |
| ₩3,875.00 | -55.00 | -1.4% | ₩4,005.00 | ₩4,005.00 | ₩3,875.00 | 8,676 | |
| ₩3,930.00 | 0.00 | 0.0% | ₩3,960.00 | ₩3,960.00 | ₩3,850.00 | 977 | |
| ₩3,930.00 | +80.00 | +2.1% | ₩3,970.00 | ₩3,980.00 | ₩3,790.00 | 8,499 | |
| ₩3,850.00 | +5.00 | +0.1% | ₩3,845.00 | ₩3,890.00 | ₩3,800.00 | 10,041 | |
| ₩3,845.00 | +40.00 | +1.1% | ₩3,890.00 | ₩3,895.00 | ₩3,785.00 | 2,520 | |
| ₩3,805.00 | -35.00 | -0.9% | ₩3,840.00 | ₩3,840.00 | ₩3,795.00 | 2,432 | |
| ₩3,840.00 | +20.00 | +0.5% | ₩3,960.00 | ₩3,960.00 | ₩3,700.00 | 1,085 | |
| ₩3,820.00 | 0.00 | 0.0% | ₩3,995.00 | ₩3,995.00 | ₩3,680.00 | 4,292 | |
| ₩3,820.00 | -15.00 | -0.4% | ₩3,840.00 | ₩3,990.00 | ₩3,780.00 | 1,181 | |
| ₩3,835.00 | -75.00 | -1.9% | ₩3,985.00 | ₩3,985.00 | ₩3,815.00 | 1,431 | |
| ₩3,910.00 | -80.00 | -2.0% | ₩3,990.00 | ₩4,000.00 | ₩3,820.00 | 5,884 | |
| ₩3,990.00 | +100.00 | +2.6% | ₩3,980.00 | ₩3,990.00 | ₩3,860.00 | 11,027 | |
| ₩3,890.00 | +90.00 | +2.4% | ₩3,940.00 | ₩3,940.00 | ₩3,805.00 | 1,323 | |
| ₩3,800.00 | -90.00 | -2.3% | ₩3,940.00 | ₩3,940.00 | ₩3,775.00 | 1,594 | |
| ₩3,890.00 | +145.00 | +3.9% | ₩3,850.00 | ₩3,900.00 | ₩3,700.00 | 7,240 | |
| ₩3,745.00 | -160.00 | -4.1% | ₩3,990.00 | ₩3,990.00 | ₩3,665.00 | 4,758 | |
| ₩3,905.00 | 0.00 | 0.0% | ₩3,905.00 | ₩3,955.00 | ₩3,735.00 | 4,624 | |
| ₩3,905.00 | +180.00 | +4.8% | ₩3,735.00 | ₩3,915.00 | ₩3,700.00 | 10,657 | |
| ₩3,725.00 | -80.00 | -2.1% | ₩3,805.00 | ₩3,810.00 | ₩3,680.00 | 7,253 | |
| ₩3,805.00 | -75.00 | -1.9% | ₩3,980.00 | ₩3,980.00 | ₩3,760.00 | 5,350 | |
| ₩3,880.00 | +60.00 | +1.6% | ₩3,820.00 | ₩3,920.00 | ₩3,705.00 | 10,060 | |
| ₩3,820.00 | +85.00 | +2.3% | ₩3,920.00 | ₩3,920.00 | ₩3,575.00 | 7,616 | |
| ₩3,735.00 | +50.00 | +1.4% | ₩3,685.00 | ₩3,785.00 | ₩3,500.00 | 11,961 | |
| ₩3,685.00 | 0.00 | 0.0% | ₩3,655.00 | ₩3,685.00 | ₩3,610.00 | 3,040 | |
| ₩3,685.00 | +60.00 | +1.7% | ₩3,625.00 | ₩3,690.00 | ₩3,600.00 | 7,489 | |
| ₩3,625.00 | +10.00 | +0.3% | ₩3,685.00 | ₩3,685.00 | ₩3,530.00 | 3,014 | |
| ₩3,615.00 | +75.00 | +2.1% | ₩3,730.00 | ₩3,730.00 | ₩3,545.00 | 8,839 | |
| ₩3,540.00 | -5.00 | -0.1% | ₩3,760.00 | ₩3,760.00 | ₩3,380.00 | 11,187 | |
| ₩3,545.00 | +125.00 | +3.7% | ₩3,260.00 | ₩3,560.00 | ₩3,260.00 | 14,188 | |
| ₩3,420.00 | +150.00 | +4.6% | ₩3,140.00 | ₩3,450.00 | ₩3,100.00 | 8,744 | |
| ₩3,270.00 | +285.00 | +9.5% | ₩3,000.00 | ₩3,295.00 | ₩3,000.00 | 13,422 | |
| ₩2,985.00 | -25.00 | -0.8% | ₩2,985.00 | ₩3,100.00 | ₩2,970.00 | 14,968 |
- Ticker
- KRX:039290
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about InfoBank Corp.