Stock listing
KRX:039240 Gyeongnam Steel Co., Ltd (경남스틸) 주가
Follow Gyeongnam Steel Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:039240
₩1,889.00 KRW -14.00 (-0.7%)
Close on Oct 22, 2026
- Day range
- ₩1,869.00 – ₩1,921.00 KRWOct 22, 2026
- Volume
- 17,862 sharesOct 22, 2026
- Market cap
- ₩47.23B KRWAt the close on Oct 22, 2026 · price × 25.00M shares outstanding
- 52-week range
- ₩1,548.00 – ₩3,430.00 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:039240 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,889.00 | -14.00 | -0.7% | ₩1,903.00 | ₩1,921.00 | ₩1,869.00 | 17,862 | |
| ₩1,903.00 | +8.00 | +0.4% | ₩1,895.00 | ₩1,918.00 | ₩1,887.00 | 13,391 | |
| ₩1,895.00 | -38.00 | -2.0% | ₩1,933.00 | ₩1,933.00 | ₩1,892.00 | 24,566 | |
| ₩1,933.00 | +13.00 | +0.7% | ₩1,903.00 | ₩1,965.00 | ₩1,894.00 | 26,139 | |
| ₩1,920.00 | +80.00 | +4.3% | ₩1,850.00 | ₩1,925.00 | ₩1,847.00 | 49,745 | |
| ₩1,840.00 | -52.00 | -2.7% | ₩1,883.00 | ₩1,897.00 | ₩1,821.00 | 50,960 | |
| ₩1,892.00 | -1.00 | -0.1% | ₩1,930.00 | ₩1,930.00 | ₩1,881.00 | 18,305 | |
| ₩1,893.00 | -10.00 | -0.5% | ₩1,910.00 | ₩1,916.00 | ₩1,869.00 | 41,133 | |
| ₩1,903.00 | -55.00 | -2.8% | ₩1,958.00 | ₩1,958.00 | ₩1,903.00 | 25,515 | |
| ₩1,958.00 | -5.00 | -0.3% | ₩1,963.00 | ₩1,969.00 | ₩1,930.00 | 13,879 | |
| ₩1,963.00 | +22.00 | +1.1% | ₩1,980.00 | ₩1,984.00 | ₩1,925.00 | 18,260 | |
| ₩1,941.00 | -8.00 | -0.4% | ₩1,935.00 | ₩1,979.00 | ₩1,935.00 | 38,895 | |
| ₩1,949.00 | +35.00 | +1.8% | ₩1,950.00 | ₩1,965.00 | ₩1,921.00 | 42,337 | |
| ₩1,914.00 | +7.00 | +0.4% | ₩1,933.00 | ₩2,125.00 | ₩1,914.00 | 336,436 | |
| ₩1,907.00 | +20.00 | +1.1% | ₩1,899.00 | ₩1,940.00 | ₩1,885.00 | 27,717 | |
| ₩1,887.00 | +1.00 | +0.1% | ₩1,900.00 | ₩1,900.00 | ₩1,875.00 | 17,423 | |
| ₩1,886.00 | -5.00 | -0.3% | ₩1,898.00 | ₩1,898.00 | ₩1,875.00 | 17,956 | |
| ₩1,891.00 | +2.00 | +0.1% | ₩1,902.00 | ₩1,905.00 | ₩1,877.00 | 38,025 | |
| ₩1,889.00 | -7.00 | -0.4% | ₩1,882.00 | ₩1,906.00 | ₩1,878.00 | 28,016 | |
| ₩1,896.00 | -7.00 | -0.4% | ₩1,929.00 | ₩1,931.00 | ₩1,895.00 | 55,506 | |
| ₩1,903.00 | 0.00 | 0.0% | ₩1,903.00 | ₩1,919.00 | ₩1,902.00 | 28,844 | |
| ₩1,903.00 | -17.00 | -0.9% | ₩1,909.00 | ₩1,939.00 | ₩1,897.00 | 41,017 | |
| ₩1,920.00 | -7.00 | -0.4% | ₩1,927.00 | ₩1,927.00 | ₩1,905.00 | 17,341 | |
| ₩1,927.00 | +1.00 | +0.1% | ₩1,910.00 | ₩1,938.00 | ₩1,902.00 | 21,314 | |
| ₩1,926.00 | -1.00 | -0.1% | ₩1,927.00 | ₩1,990.00 | ₩1,901.00 | 38,516 | |
| ₩1,927.00 | +17.00 | +0.9% | ₩1,908.00 | ₩1,940.00 | ₩1,880.00 | 10,293 | |
| ₩1,910.00 | -45.00 | -2.3% | ₩1,949.00 | ₩1,949.00 | ₩1,850.00 | 50,081 | |
| ₩1,955.00 | +61.00 | +3.2% | ₩1,895.00 | ₩1,987.00 | ₩1,880.00 | 53,317 | |
| ₩1,894.00 | -5.00 | -0.3% | ₩1,891.00 | ₩1,915.00 | ₩1,882.00 | 62,989 | |
| ₩1,899.00 | -8.00 | -0.4% | ₩1,907.00 | ₩1,926.00 | ₩1,890.00 | 75,913 | |
| ₩1,907.00 | +4.00 | +0.2% | ₩1,939.00 | ₩1,939.00 | ₩1,885.00 | 51,961 | |
| ₩1,903.00 | -14.00 | -0.7% | ₩1,925.00 | ₩2,015.00 | ₩1,884.00 | 144,610 | |
| ₩1,917.00 | -16.00 | -0.8% | ₩1,922.00 | ₩1,937.00 | ₩1,901.00 | 16,959 | |
| ₩1,933.00 | 0.00 | 0.0% | ₩1,920.00 | ₩1,946.00 | ₩1,920.00 | 12,195 | |
| ₩1,933.00 | -6.00 | -0.3% | ₩1,923.00 | ₩1,940.00 | ₩1,907.00 | 7,912 | |
| ₩1,939.00 | +14.00 | +0.7% | ₩1,930.00 | ₩1,939.00 | ₩1,918.00 | 7,312 | |
| ₩1,925.00 | -8.00 | -0.4% | ₩1,935.00 | ₩1,937.00 | ₩1,915.00 | 14,170 | |
| ₩1,933.00 | +1.00 | +0.1% | ₩1,932.00 | ₩1,935.00 | ₩1,900.00 | 12,763 | |
| ₩1,932.00 | +23.00 | +1.2% | ₩1,912.00 | ₩1,934.00 | ₩1,873.00 | 39,520 | |
| ₩1,909.00 | +36.00 | +1.9% | ₩1,858.00 | ₩1,920.00 | ₩1,858.00 | 19,605 | |
| ₩1,873.00 | -35.00 | -1.8% | ₩1,895.00 | ₩1,909.00 | ₩1,870.00 | 16,417 | |
| ₩1,908.00 | -15.00 | -0.8% | ₩1,919.00 | ₩1,938.00 | ₩1,902.00 | 35,621 | |
| ₩1,923.00 | -19.00 | -1.0% | ₩1,925.00 | ₩1,934.00 | ₩1,901.00 | 29,455 | |
| ₩1,942.00 | 0.00 | 0.0% | ₩1,949.00 | ₩1,952.00 | ₩1,915.00 | 19,680 | |
| ₩1,942.00 | +2.00 | +0.1% | ₩1,937.00 | ₩1,957.00 | ₩1,921.00 | 38,969 | |
| ₩1,940.00 | -29.00 | -1.5% | ₩1,969.00 | ₩1,971.00 | ₩1,934.00 | 35,431 | |
| ₩1,969.00 | +21.00 | +1.1% | ₩1,935.00 | ₩1,982.00 | ₩1,935.00 | 69,405 | |
| ₩1,948.00 | +27.00 | +1.4% | ₩1,905.00 | ₩1,974.00 | ₩1,905.00 | 129,042 | |
| ₩1,921.00 | +45.00 | +2.4% | ₩1,890.00 | ₩1,922.00 | ₩1,869.00 | 55,944 | |
| ₩1,876.00 | -7.00 | -0.4% | ₩1,883.00 | ₩1,921.00 | ₩1,851.00 | 130,709 | |
| ₩1,883.00 | +8.00 | +0.4% | ₩1,875.00 | ₩1,892.00 | ₩1,748.00 | 126,280 | |
| ₩1,875.00 | -18.00 | -1.0% | ₩1,912.00 | ₩1,937.00 | ₩1,858.00 | 126,126 | |
| ₩1,893.00 | +30.00 | +1.6% | ₩1,849.00 | ₩1,910.00 | ₩1,849.00 | 40,482 | |
| ₩1,863.00 | +24.00 | +1.3% | ₩1,839.00 | ₩1,900.00 | ₩1,820.00 | 22,038 | |
| ₩1,839.00 | +67.00 | +3.8% | ₩1,775.00 | ₩1,850.00 | ₩1,775.00 | 41,572 | |
| ₩1,772.00 | +6.00 | +0.3% | ₩1,548.00 | ₩1,801.00 | ₩1,548.00 | 182,965 | |
| ₩1,766.00 | -122.00 | -6.5% | ₩1,888.00 | ₩1,919.00 | ₩1,724.00 | 186,503 | |
| ₩1,888.00 | -64.00 | -3.3% | ₩1,925.00 | ₩1,943.00 | ₩1,869.00 | 62,769 | |
| ₩1,952.00 | -16.00 | -0.8% | ₩1,976.00 | ₩1,990.00 | ₩1,944.00 | 46,720 | |
| ₩1,968.00 | -7.00 | -0.4% | ₩1,985.00 | ₩2,025.00 | ₩1,950.00 | 43,499 | |
| ₩1,975.00 | +51.00 | +2.7% | ₩1,924.00 | ₩1,990.00 | ₩1,924.00 | 53,444 | |
| ₩1,924.00 | -2.00 | -0.1% | ₩1,931.00 | ₩1,980.00 | ₩1,924.00 | 31,766 |
- Ticker
- KRX:039240
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Gyeongnam Steel Co., Ltd.