Stock listing
KRX:038870 EcoSimplex Co., Ltd (에코심플렉스) 주가
Follow EcoSimplex Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:038870
₩1,985.00 KRW +54.00 (+2.8%)
Close on Nov 2, 2026
- Day range
- ₩1,931.00 – ₩2,045.00 KRWNov 2, 2026
- Volume
- 3,915 sharesNov 2, 2026
- Market cap
- ₩23.04B KRWAt the close on Nov 2, 2026 · price × 11.61M shares outstanding
- 52-week range
- ₩1,365.00 – ₩4,435.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩51.27M KRWMedian day 9,395 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:038870 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,985.00 | +54.00 | +2.8% | ₩1,931.00 | ₩2,045.00 | ₩1,931.00 | 3,915 | |
| ₩1,931.00 | -99.00 | -4.9% | ₩2,055.00 | ₩2,075.00 | ₩1,852.00 | 17,124 | |
| ₩2,030.00 | -10.00 | -0.5% | ₩2,110.00 | ₩2,110.00 | ₩2,010.00 | 3,386 | |
| ₩2,040.00 | +10.00 | +0.5% | ₩2,030.00 | ₩2,170.00 | ₩1,975.00 | 15,969 | |
| ₩2,030.00 | -15.00 | -0.7% | ₩2,015.00 | ₩2,135.00 | ₩2,005.00 | 9,557 | |
| ₩2,045.00 | -55.00 | -2.6% | ₩2,185.00 | ₩2,185.00 | ₩2,040.00 | 3,911 | |
| ₩2,100.00 | +60.00 | +2.9% | ₩2,065.00 | ₩2,150.00 | ₩2,015.00 | 9,138 | |
| ₩2,040.00 | -65.00 | -3.1% | ₩2,190.00 | ₩2,190.00 | ₩2,040.00 | 6,855 | |
| ₩2,105.00 | -30.00 | -1.4% | ₩2,190.00 | ₩2,190.00 | ₩2,100.00 | 5,645 | |
| ₩2,135.00 | +30.00 | +1.4% | ₩2,105.00 | ₩2,195.00 | ₩2,095.00 | 4,471 | |
| ₩2,105.00 | -15.00 | -0.7% | ₩1,966.00 | ₩2,150.00 | ₩1,966.00 | 10,418 | |
| ₩2,120.00 | +75.00 | +3.7% | ₩2,100.00 | ₩2,145.00 | ₩2,035.00 | 8,828 | |
| ₩2,045.00 | -115.00 | -5.3% | ₩2,120.00 | ₩2,125.00 | ₩1,998.00 | 17,266 | |
| ₩2,160.00 | +55.00 | +2.6% | ₩2,105.00 | ₩2,170.00 | ₩2,080.00 | 5,884 | |
| ₩2,105.00 | -20.00 | -0.9% | ₩2,030.00 | ₩2,120.00 | ₩2,000.00 | 9,979 | |
| ₩2,125.00 | -10.00 | -0.5% | ₩2,175.00 | ₩2,175.00 | ₩2,060.00 | 7,755 | |
| ₩2,135.00 | +25.00 | +1.2% | ₩2,125.00 | ₩2,200.00 | ₩2,035.00 | 12,018 | |
| ₩2,110.00 | -20.00 | -0.9% | ₩2,190.00 | ₩2,190.00 | ₩2,025.00 | 8,169 | |
| ₩2,130.00 | +55.00 | +2.7% | ₩2,075.00 | ₩2,185.00 | ₩2,055.00 | 6,849 | |
| ₩2,075.00 | -35.00 | -1.7% | ₩2,225.00 | ₩2,225.00 | ₩2,075.00 | 10,571 | |
| ₩2,110.00 | -15.00 | -0.7% | ₩2,105.00 | ₩2,240.00 | ₩2,025.00 | 14,257 | |
| ₩2,125.00 | -75.00 | -3.4% | ₩2,185.00 | ₩2,185.00 | ₩2,030.00 | 11,118 | |
| ₩2,200.00 | +15.00 | +0.7% | ₩2,130.00 | ₩2,245.00 | ₩2,130.00 | 14,736 | |
| ₩2,185.00 | +95.00 | +4.5% | ₩2,100.00 | ₩2,250.00 | ₩2,100.00 | 49,621 | |
| ₩2,090.00 | -65.00 | -3.0% | ₩2,155.00 | ₩2,170.00 | ₩2,085.00 | 22,102 | |
| ₩2,155.00 | +85.00 | +4.1% | ₩2,045.00 | ₩2,185.00 | ₩2,045.00 | 729,247 | |
| ₩2,070.00 | +74.00 | +3.7% | ₩1,956.00 | ₩2,250.00 | ₩1,956.00 | 25,995 | |
| ₩1,996.00 | +16.00 | +0.8% | ₩2,000.00 | ₩2,035.00 | ₩1,980.00 | 6,063 | |
| ₩1,980.00 | -50.00 | -2.5% | ₩2,030.00 | ₩2,050.00 | ₩1,980.00 | 14,677 | |
| ₩2,030.00 | +77.00 | +3.9% | ₩1,948.00 | ₩2,080.00 | ₩1,922.00 | 25,699 | |
| ₩1,953.00 | +42.00 | +2.2% | ₩1,893.00 | ₩1,999.00 | ₩1,890.00 | 15,362 | |
| ₩1,911.00 | -94.00 | -4.7% | ₩1,985.00 | ₩1,988.00 | ₩1,843.00 | 11,859 | |
| ₩2,005.00 | +20.00 | +1.0% | ₩1,985.00 | ₩2,025.00 | ₩1,983.00 | 6,656 | |
| ₩1,985.00 | +129.00 | +7.0% | ₩1,856.00 | ₩2,250.00 | ₩1,847.00 | 96,135 | |
| ₩1,856.00 | -4.00 | -0.2% | ₩1,860.00 | ₩1,860.00 | ₩1,826.00 | 8,984 | |
| ₩1,860.00 | +44.00 | +2.4% | ₩1,816.00 | ₩1,879.00 | ₩1,811.00 | 6,569 | |
| ₩1,816.00 | +18.00 | +1.0% | ₩1,798.00 | ₩1,851.00 | ₩1,750.00 | 9,395 | |
| ₩1,798.00 | -35.00 | -1.9% | ₩1,833.00 | ₩1,859.00 | ₩1,752.00 | 4,042 | |
| ₩1,833.00 | -9.00 | -0.5% | ₩1,842.00 | ₩1,892.00 | ₩1,821.00 | 6,408 | |
| ₩1,842.00 | 0.00 | 0.0% | ₩1,772.00 | ₩1,940.00 | ₩1,772.00 | 7,486 | |
| ₩1,842.00 | +11.00 | +0.6% | ₩1,832.00 | ₩1,843.00 | ₩1,795.00 | 2,328 | |
| ₩1,831.00 | -7.00 | -0.4% | ₩1,880.00 | ₩1,880.00 | ₩1,810.00 | 2,052 | |
| ₩1,838.00 | +33.00 | +1.8% | ₩1,805.00 | ₩1,847.00 | ₩1,805.00 | 5,071 | |
| ₩1,805.00 | +11.00 | +0.6% | ₩1,829.00 | ₩1,829.00 | ₩1,800.00 | 2,566 | |
| ₩1,794.00 | +17.00 | +1.0% | ₩1,777.00 | ₩1,848.00 | ₩1,777.00 | 8,952 | |
| ₩1,777.00 | +41.00 | +2.4% | ₩1,735.00 | ₩1,785.00 | ₩1,675.00 | 5,663 | |
| ₩1,736.00 | 0.00 | 0.0% | ₩1,799.00 | ₩1,800.00 | ₩1,679.00 | 2,041 | |
| ₩1,736.00 | -29.00 | -1.6% | ₩1,840.00 | ₩1,844.00 | ₩1,713.00 | 7,943 | |
| ₩1,765.00 | +7.00 | +0.4% | ₩1,750.00 | ₩1,794.00 | ₩1,750.00 | 2,852 | |
| ₩1,758.00 | -13.00 | -0.7% | ₩1,774.00 | ₩1,780.00 | ₩1,700.00 | 6,313 | |
| ₩1,771.00 | -71.00 | -3.9% | ₩1,842.00 | ₩1,842.00 | ₩1,770.00 | 15,684 | |
| ₩1,842.00 | -26.00 | -1.4% | ₩1,861.00 | ₩1,908.00 | ₩1,812.00 | 8,658 | |
| ₩1,868.00 | -26.00 | -1.4% | ₩1,915.00 | ₩1,915.00 | ₩1,768.00 | 23,049 | |
| ₩1,894.00 | +21.00 | +1.1% | ₩1,899.00 | ₩1,929.00 | ₩1,871.00 | 17,718 | |
| ₩1,873.00 | +50.00 | +2.7% | ₩1,811.00 | ₩1,894.00 | ₩1,811.00 | 12,489 | |
| ₩1,823.00 | +12.00 | +0.7% | ₩1,849.00 | ₩1,849.00 | ₩1,799.00 | 11,597 | |
| ₩1,811.00 | -39.00 | -2.1% | ₩1,865.00 | ₩1,900.00 | ₩1,804.00 | 11,978 | |
| ₩1,850.00 | +108.00 | +6.2% | ₩1,810.00 | ₩1,915.00 | ₩1,672.00 | 44,418 | |
| ₩1,742.00 | +35.00 | +2.1% | ₩1,709.00 | ₩1,754.00 | ₩1,695.00 | 13,520 | |
| ₩1,707.00 | +127.00 | +8.0% | ₩1,567.00 | ₩1,800.00 | ₩1,565.00 | 28,596 | |
| ₩1,580.00 | +41.00 | +2.7% | ₩1,539.00 | ₩1,586.00 | ₩1,430.00 | 26,536 |
- Ticker
- KRX:038870
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Latest news
Ecobio Holdings Co Ltd Wins 4 Billion Won Order
Jan 7, 2026
Closed ₩3,015.00 (0.0%) on Jan 8, 2026
EcoSimplex Co., Ltd on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 7, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about EcoSimplex Co., Ltd.