Stock listing
KRX:038620 Wiz Corp, Inc. (위즈코프) 주가
Follow Wiz Corp, Inc. into a list and get an email when it puts out news.
Share price · KRX:038620
₩1,942.00 KRW -73.00 (-3.6%)
Close on Oct 30, 2026
- Day range
- ₩1,942.00 – ₩2,015.00 KRWOct 30, 2026
- Volume
- 10,298 sharesOct 30, 2026
- Market cap
- ₩27.97B KRWAt the close on Oct 30, 2026 · price × 14.40M shares outstanding
- 52-week range
- ₩1,678.00 – ₩3,415.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩48.38M KRWMedian day 12,648 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:038620 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,942.00 | -73.00 | -3.6% | ₩2,015.00 | ₩2,015.00 | ₩1,942.00 | 10,298 | |
| ₩2,015.00 | +5.00 | +0.2% | ₩2,010.00 | ₩2,015.00 | ₩1,982.00 | 8,424 | |
| ₩2,010.00 | -10.00 | -0.5% | ₩2,020.00 | ₩2,040.00 | ₩1,991.00 | 5,947 | |
| ₩2,020.00 | +15.00 | +0.7% | ₩2,005.00 | ₩2,100.00 | ₩1,982.00 | 5,739 | |
| ₩2,005.00 | -105.00 | -5.0% | ₩2,075.00 | ₩2,075.00 | ₩2,005.00 | 6,495 | |
| ₩2,110.00 | +50.00 | +2.4% | ₩2,060.00 | ₩2,130.00 | ₩1,995.00 | 12,464 | |
| ₩2,060.00 | +5.00 | +0.2% | ₩2,060.00 | ₩2,110.00 | ₩2,035.00 | 6,669 | |
| ₩2,055.00 | -105.00 | -4.9% | ₩2,130.00 | ₩2,160.00 | ₩2,045.00 | 17,762 | |
| ₩2,160.00 | -30.00 | -1.4% | ₩2,190.00 | ₩2,195.00 | ₩2,115.00 | 6,974 | |
| ₩2,190.00 | -60.00 | -2.7% | ₩2,105.00 | ₩2,250.00 | ₩2,105.00 | 8,372 | |
| ₩2,250.00 | +105.00 | +4.9% | ₩2,145.00 | ₩2,280.00 | ₩2,110.00 | 103,146 | |
| ₩2,145.00 | -20.00 | -0.9% | ₩2,160.00 | ₩2,160.00 | ₩2,035.00 | 43,774 | |
| ₩2,165.00 | +100.00 | +4.8% | ₩2,075.00 | ₩2,215.00 | ₩2,065.00 | 97,365 | |
| ₩2,065.00 | -65.00 | -3.1% | ₩2,100.00 | ₩2,140.00 | ₩2,025.00 | 32,875 | |
| ₩2,130.00 | +5.00 | +0.2% | ₩2,150.00 | ₩2,150.00 | ₩2,090.00 | 13,904 | |
| ₩2,125.00 | +5.00 | +0.2% | ₩2,090.00 | ₩2,145.00 | ₩2,090.00 | 2,668 | |
| ₩2,120.00 | -5.00 | -0.2% | ₩2,125.00 | ₩2,150.00 | ₩2,085.00 | 9,043 | |
| ₩2,125.00 | +15.00 | +0.7% | ₩2,125.00 | ₩2,150.00 | ₩2,100.00 | 11,041 | |
| ₩2,110.00 | +5.00 | +0.2% | ₩2,105.00 | ₩2,170.00 | ₩2,090.00 | 18,142 | |
| ₩2,105.00 | +100.00 | +5.0% | ₩1,988.00 | ₩2,105.00 | ₩1,988.00 | 47,352 | |
| ₩2,005.00 | +5.00 | +0.3% | ₩1,985.00 | ₩2,040.00 | ₩1,985.00 | 59,688 | |
| ₩2,000.00 | -5.00 | -0.2% | ₩2,005.00 | ₩2,035.00 | ₩1,980.00 | 160,830 | |
| ₩2,005.00 | +18.00 | +0.9% | ₩1,980.00 | ₩2,025.00 | ₩1,966.00 | 31,207 | |
| ₩1,987.00 | +4.00 | +0.2% | ₩1,992.00 | ₩2,010.00 | ₩1,975.00 | 7,781 | |
| ₩1,983.00 | +8.00 | +0.4% | ₩1,975.00 | ₩2,040.00 | ₩1,965.00 | 45,767 | |
| ₩1,975.00 | +5.00 | +0.3% | ₩1,957.00 | ₩2,020.00 | ₩1,931.00 | 32,386 | |
| ₩1,970.00 | +71.00 | +3.7% | ₩1,910.00 | ₩1,978.00 | ₩1,893.00 | 39,820 | |
| ₩1,899.00 | 0.00 | 0.0% | ₩1,920.00 | ₩1,920.00 | ₩1,870.00 | 3,446 | |
| ₩1,899.00 | -1.00 | -0.1% | ₩1,900.00 | ₩1,920.00 | ₩1,884.00 | 3,216 | |
| ₩1,900.00 | -5.00 | -0.3% | ₩1,910.00 | ₩1,910.00 | ₩1,860.00 | 4,787 | |
| ₩1,905.00 | -11.00 | -0.6% | ₩1,916.00 | ₩1,916.00 | ₩1,859.00 | 14,828 | |
| ₩1,916.00 | -11.00 | -0.6% | ₩1,927.00 | ₩1,959.00 | ₩1,883.00 | 7,698 | |
| ₩1,927.00 | -5.00 | -0.3% | ₩1,931.00 | ₩1,931.00 | ₩1,862.00 | 20,750 | |
| ₩1,932.00 | -4.00 | -0.2% | ₩1,914.00 | ₩1,935.00 | ₩1,914.00 | 10,061 | |
| ₩1,936.00 | -6.00 | -0.3% | ₩1,942.00 | ₩1,942.00 | ₩1,885.00 | 27,741 | |
| ₩1,942.00 | +54.00 | +2.9% | ₩1,885.00 | ₩1,960.00 | ₩1,855.00 | 78,279 | |
| ₩1,888.00 | -45.00 | -2.3% | ₩1,970.00 | ₩1,970.00 | ₩1,860.00 | 13,942 | |
| ₩1,933.00 | -28.00 | -1.4% | ₩1,961.00 | ₩1,989.00 | ₩1,902.00 | 6,113 | |
| ₩1,961.00 | -19.00 | -1.0% | ₩1,942.00 | ₩1,961.00 | ₩1,907.00 | 12,120 | |
| ₩1,980.00 | +60.00 | +3.1% | ₩1,920.00 | ₩1,984.00 | ₩1,863.00 | 23,293 | |
| ₩1,920.00 | -3.00 | -0.2% | ₩1,923.00 | ₩1,997.00 | ₩1,880.00 | 29,017 | |
| ₩1,923.00 | -2.00 | -0.1% | ₩1,907.00 | ₩1,949.00 | ₩1,905.00 | 6,561 | |
| ₩1,925.00 | +20.00 | +1.0% | ₩1,906.00 | ₩1,942.00 | ₩1,900.00 | 6,098 | |
| ₩1,905.00 | +5.00 | +0.3% | ₩1,900.00 | ₩1,949.00 | ₩1,888.00 | 7,356 | |
| ₩1,900.00 | +15.00 | +0.8% | ₩1,868.00 | ₩1,905.00 | ₩1,836.00 | 5,757 | |
| ₩1,885.00 | -14.00 | -0.7% | ₩1,904.00 | ₩1,918.00 | ₩1,833.00 | 3,490 | |
| ₩1,899.00 | +44.00 | +2.4% | ₩1,950.00 | ₩1,950.00 | ₩1,805.00 | 23,797 | |
| ₩1,855.00 | -19.00 | -1.0% | ₩1,877.00 | ₩1,877.00 | ₩1,830.00 | 35,445 | |
| ₩1,874.00 | -26.00 | -1.4% | ₩1,883.00 | ₩1,958.00 | ₩1,843.00 | 40,717 | |
| ₩1,900.00 | +112.00 | +6.3% | ₩1,788.00 | ₩1,914.00 | ₩1,786.00 | 114,543 | |
| ₩1,788.00 | -12.00 | -0.7% | ₩1,800.00 | ₩1,820.00 | ₩1,757.00 | 9,691 | |
| ₩1,800.00 | -7.00 | -0.4% | ₩1,792.00 | ₩1,818.00 | ₩1,781.00 | 9,174 | |
| ₩1,807.00 | 0.00 | 0.0% | ₩1,790.00 | ₩1,823.00 | ₩1,782.00 | 17,790 | |
| ₩1,807.00 | +7.00 | +0.4% | ₩1,800.00 | ₩1,808.00 | ₩1,774.00 | 10,756 | |
| ₩1,800.00 | +44.00 | +2.5% | ₩1,750.00 | ₩1,800.00 | ₩1,750.00 | 14,463 | |
| ₩1,756.00 | 0.00 | 0.0% | ₩1,750.00 | ₩1,784.00 | ₩1,750.00 | 6,322 | |
| ₩1,756.00 | -2.00 | -0.1% | ₩1,741.00 | ₩1,771.00 | ₩1,722.00 | 11,737 | |
| ₩1,758.00 | +29.00 | +1.7% | ₩1,716.00 | ₩1,778.00 | ₩1,716.00 | 9,291 | |
| ₩1,729.00 | +4.00 | +0.2% | ₩1,731.00 | ₩1,744.00 | ₩1,712.00 | 12,949 | |
| ₩1,725.00 | -13.00 | -0.7% | ₩1,738.00 | ₩1,761.00 | ₩1,698.00 | 12,832 | |
| ₩1,738.00 | +28.00 | +1.6% | ₩1,678.00 | ₩1,738.00 | ₩1,678.00 | 21,830 | |
| ₩1,710.00 | -53.00 | -3.0% | ₩1,748.00 | ₩1,799.00 | ₩1,701.00 | 27,387 |
- Ticker
- KRX:038620
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Wiz Corp, Inc.