Stock listing
KRX:038460 Biosmart Co., Ltd. (바이오스마트) 주가
Follow Biosmart Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:038460
₩2,325.00 KRW -110.00 (-4.5%)
Close on Oct 30, 2026
- Day range
- ₩2,285.00 – ₩2,425.00 KRWOct 30, 2026
- Volume
- 149,118 sharesOct 30, 2026
- Market cap
- ₩46.45B KRWAt the close on Oct 30, 2026 · price × 19.98M shares outstanding
- 52-week range
- ₩2,285.00 – ₩6,930.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩293.2M KRWMedian day 88,149 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:038460 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,325.00 | -110.00 | -4.5% | ₩2,425.00 | ₩2,425.00 | ₩2,285.00 | 149,118 | |
| ₩2,435.00 | -60.00 | -2.4% | ₩2,460.00 | ₩2,475.00 | ₩2,385.00 | 74,566 | |
| ₩2,495.00 | +35.00 | +1.4% | ₩2,490.00 | ₩2,505.00 | ₩2,455.00 | 40,132 | |
| ₩2,460.00 | +40.00 | +1.7% | ₩2,445.00 | ₩2,485.00 | ₩2,405.00 | 39,450 | |
| ₩2,420.00 | -90.00 | -3.6% | ₩2,505.00 | ₩2,505.00 | ₩2,420.00 | 67,350 | |
| ₩2,510.00 | -70.00 | -2.7% | ₩2,550.00 | ₩2,560.00 | ₩2,475.00 | 89,527 | |
| ₩2,580.00 | -65.00 | -2.5% | ₩2,660.00 | ₩2,660.00 | ₩2,555.00 | 76,459 | |
| ₩2,645.00 | -15.00 | -0.6% | ₩2,665.00 | ₩2,700.00 | ₩2,620.00 | 61,045 | |
| ₩2,660.00 | -80.00 | -2.9% | ₩2,720.00 | ₩2,795.00 | ₩2,630.00 | 57,092 | |
| ₩2,740.00 | 0.00 | 0.0% | ₩2,735.00 | ₩2,740.00 | ₩2,685.00 | 23,616 | |
| ₩2,740.00 | +55.00 | +2.0% | ₩2,695.00 | ₩2,770.00 | ₩2,690.00 | 53,063 | |
| ₩2,685.00 | -10.00 | -0.4% | ₩2,695.00 | ₩2,700.00 | ₩2,585.00 | 261,207 | |
| ₩2,695.00 | -75.00 | -2.7% | ₩2,720.00 | ₩2,790.00 | ₩2,655.00 | 140,363 | |
| ₩2,770.00 | +30.00 | +1.1% | ₩2,735.00 | ₩2,790.00 | ₩2,610.00 | 162,732 | |
| ₩2,740.00 | -130.00 | -4.5% | ₩2,885.00 | ₩2,885.00 | ₩2,725.00 | 89,515 | |
| ₩2,870.00 | 0.00 | 0.0% | ₩2,870.00 | ₩2,895.00 | ₩2,810.00 | 95,008 | |
| ₩2,870.00 | -10.00 | -0.3% | ₩2,860.00 | ₩2,900.00 | ₩2,845.00 | 81,037 | |
| ₩2,880.00 | -5.00 | -0.2% | ₩2,890.00 | ₩2,960.00 | ₩2,850.00 | 110,042 | |
| ₩2,885.00 | +65.00 | +2.3% | ₩2,835.00 | ₩2,910.00 | ₩2,835.00 | 124,034 | |
| ₩2,820.00 | +20.00 | +0.7% | ₩2,810.00 | ₩2,830.00 | ₩2,760.00 | 56,189 | |
| ₩2,800.00 | 0.00 | 0.0% | ₩2,810.00 | ₩2,835.00 | ₩2,765.00 | 57,218 | |
| ₩2,800.00 | -10.00 | -0.4% | ₩2,815.00 | ₩2,815.00 | ₩2,710.00 | 117,350 | |
| ₩2,810.00 | +20.00 | +0.7% | ₩2,785.00 | ₩2,850.00 | ₩2,760.00 | 49,135 | |
| ₩2,790.00 | -60.00 | -2.1% | ₩2,850.00 | ₩2,850.00 | ₩2,755.00 | 80,926 | |
| ₩2,850.00 | -20.00 | -0.7% | ₩2,875.00 | ₩2,885.00 | ₩2,785.00 | 69,459 | |
| ₩2,870.00 | -5.00 | -0.2% | ₩2,875.00 | ₩2,885.00 | ₩2,830.00 | 98,689 | |
| ₩2,875.00 | +70.00 | +2.5% | ₩2,810.00 | ₩2,910.00 | ₩2,810.00 | 116,314 | |
| ₩2,805.00 | -50.00 | -1.8% | ₩2,835.00 | ₩2,860.00 | ₩2,790.00 | 91,174 | |
| ₩2,855.00 | +160.00 | +5.9% | ₩2,705.00 | ₩2,945.00 | ₩2,670.00 | 471,918 | |
| ₩2,695.00 | +45.00 | +1.7% | ₩2,660.00 | ₩2,720.00 | ₩2,625.00 | 72,945 | |
| ₩2,650.00 | 0.00 | 0.0% | ₩2,630.00 | ₩2,680.00 | ₩2,600.00 | 68,683 | |
| ₩2,650.00 | -40.00 | -1.5% | ₩2,685.00 | ₩2,695.00 | ₩2,645.00 | 60,730 | |
| ₩2,690.00 | -5.00 | -0.2% | ₩2,695.00 | ₩2,705.00 | ₩2,655.00 | 86,291 | |
| ₩2,695.00 | +20.00 | +0.7% | ₩2,680.00 | ₩2,700.00 | ₩2,650.00 | 75,400 | |
| ₩2,675.00 | +15.00 | +0.6% | ₩2,660.00 | ₩2,730.00 | ₩2,635.00 | 134,421 | |
| ₩2,660.00 | -25.00 | -0.9% | ₩2,685.00 | ₩2,715.00 | ₩2,615.00 | 74,557 | |
| ₩2,685.00 | +40.00 | +1.5% | ₩2,645.00 | ₩2,690.00 | ₩2,635.00 | 60,580 | |
| ₩2,645.00 | -20.00 | -0.8% | ₩2,675.00 | ₩2,710.00 | ₩2,620.00 | 77,356 | |
| ₩2,665.00 | -50.00 | -1.8% | ₩2,665.00 | ₩2,745.00 | ₩2,655.00 | 114,065 | |
| ₩2,715.00 | +5.00 | +0.2% | ₩2,675.00 | ₩2,725.00 | ₩2,655.00 | 67,631 | |
| ₩2,710.00 | -30.00 | -1.1% | ₩2,710.00 | ₩2,750.00 | ₩2,630.00 | 113,130 | |
| ₩2,740.00 | +20.00 | +0.7% | ₩2,700.00 | ₩2,750.00 | ₩2,690.00 | 52,482 | |
| ₩2,720.00 | -65.00 | -2.3% | ₩2,760.00 | ₩2,805.00 | ₩2,710.00 | 52,020 | |
| ₩2,785.00 | 0.00 | 0.0% | ₩2,750.00 | ₩2,805.00 | ₩2,725.00 | 55,662 | |
| ₩2,785.00 | +90.00 | +3.3% | ₩2,675.00 | ₩2,785.00 | ₩2,640.00 | 106,171 | |
| ₩2,695.00 | +45.00 | +1.7% | ₩2,685.00 | ₩2,775.00 | ₩2,620.00 | 167,460 | |
| ₩2,650.00 | +25.00 | +1.0% | ₩2,605.00 | ₩2,695.00 | ₩2,540.00 | 151,670 | |
| ₩2,625.00 | +75.00 | +2.9% | ₩2,560.00 | ₩2,655.00 | ₩2,525.00 | 102,136 | |
| ₩2,550.00 | -115.00 | -4.3% | ₩2,630.00 | ₩2,665.00 | ₩2,420.00 | 161,725 | |
| ₩2,665.00 | -215.00 | -7.5% | ₩2,850.00 | ₩2,850.00 | ₩2,595.00 | 420,903 | |
| ₩2,880.00 | +20.00 | +0.7% | ₩2,870.00 | ₩2,920.00 | ₩2,820.00 | 85,359 | |
| ₩2,860.00 | -70.00 | -2.4% | ₩2,940.00 | ₩2,940.00 | ₩2,805.00 | 104,166 | |
| ₩2,930.00 | 0.00 | 0.0% | ₩2,925.00 | ₩2,980.00 | ₩2,900.00 | 131,542 | |
| ₩2,930.00 | +10.00 | +0.3% | ₩2,880.00 | ₩2,960.00 | ₩2,880.00 | 65,499 | |
| ₩2,920.00 | +70.00 | +2.5% | ₩2,890.00 | ₩2,955.00 | ₩2,870.00 | 143,802 | |
| ₩2,850.00 | -35.00 | -1.2% | ₩2,885.00 | ₩2,940.00 | ₩2,835.00 | 86,782 | |
| ₩2,885.00 | +20.00 | +0.7% | ₩2,865.00 | ₩2,915.00 | ₩2,755.00 | 92,453 | |
| ₩2,865.00 | +65.00 | +2.3% | ₩2,820.00 | ₩2,915.00 | ₩2,775.00 | 200,946 | |
| ₩2,800.00 | +160.00 | +6.1% | ₩2,620.00 | ₩2,810.00 | ₩2,620.00 | 170,695 | |
| ₩2,640.00 | +30.00 | +1.1% | ₩2,585.00 | ₩2,700.00 | ₩2,520.00 | 99,457 | |
| ₩2,610.00 | +175.00 | +7.2% | ₩2,470.00 | ₩2,615.00 | ₩2,470.00 | 82,467 | |
| ₩2,435.00 | +5.00 | +0.2% | ₩2,400.00 | ₩2,535.00 | ₩2,390.00 | 116,713 |
- Ticker
- KRX:038460
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Decks
Investor Presentation (2010)
Investor deck · 13 slides · 2010
Biosmart Co., Ltd. on 6ix
- Decks
- 1 deck · latest 2010
Log in to ask 6ix AI your own questions about Biosmart Co., Ltd.