Stock listing
KRX:038110 Ecoplastic Corporation (에코플라스틱) 주가
Follow Ecoplastic Corporation into a list and get an email when it puts out news.
Share price · KRX:038110
₩1,768.00 KRW -37.00 (-2.0%)
Close on Oct 30, 2026
- Day range
- ₩1,660.00 – ₩1,808.00 KRWOct 30, 2026
- Volume
- 121,425 sharesOct 30, 2026
- Market cap
- ₩45.38B KRWAt the close on Oct 30, 2026 · price × 25.67M shares outstanding
- 52-week range
- ₩1,641.00 – ₩5,180.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩279.6M KRWMedian day 117,606 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:038110 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,768.00 | -37.00 | -2.0% | ₩1,800.00 | ₩1,808.00 | ₩1,660.00 | 121,425 | |
| ₩1,805.00 | -43.00 | -2.3% | ₩1,810.00 | ₩1,856.00 | ₩1,796.00 | 109,511 | |
| ₩1,848.00 | 0.00 | 0.0% | ₩1,849.00 | ₩1,874.00 | ₩1,831.00 | 61,896 | |
| ₩1,848.00 | +9.00 | +0.5% | ₩1,839.00 | ₩1,867.00 | ₩1,826.00 | 73,027 | |
| ₩1,839.00 | -19.00 | -1.0% | ₩1,840.00 | ₩1,890.00 | ₩1,807.00 | 83,255 | |
| ₩1,858.00 | -67.00 | -3.5% | ₩1,922.00 | ₩1,922.00 | ₩1,858.00 | 121,190 | |
| ₩1,925.00 | -31.00 | -1.6% | ₩1,956.00 | ₩1,957.00 | ₩1,896.00 | 85,922 | |
| ₩1,956.00 | +16.00 | +0.8% | ₩1,940.00 | ₩1,971.00 | ₩1,937.00 | 61,860 | |
| ₩1,940.00 | -55.00 | -2.8% | ₩2,020.00 | ₩2,020.00 | ₩1,934.00 | 95,634 | |
| ₩1,995.00 | +40.00 | +2.0% | ₩1,919.00 | ₩2,000.00 | ₩1,916.00 | 162,418 | |
| ₩1,955.00 | +81.00 | +4.3% | ₩1,874.00 | ₩1,967.00 | ₩1,874.00 | 108,039 | |
| ₩1,874.00 | -86.00 | -4.4% | ₩1,957.00 | ₩1,957.00 | ₩1,860.00 | 244,779 | |
| ₩1,960.00 | +10.00 | +0.5% | ₩1,960.00 | ₩2,020.00 | ₩1,944.00 | 111,240 | |
| ₩1,950.00 | -37.00 | -1.9% | ₩1,969.00 | ₩1,995.00 | ₩1,872.00 | 185,536 | |
| ₩1,987.00 | -58.00 | -2.8% | ₩2,060.00 | ₩2,060.00 | ₩1,982.00 | 125,162 | |
| ₩2,045.00 | +10.00 | +0.5% | ₩2,015.00 | ₩2,055.00 | ₩1,999.00 | 85,761 | |
| ₩2,035.00 | -35.00 | -1.7% | ₩2,055.00 | ₩2,080.00 | ₩2,030.00 | 112,345 | |
| ₩2,070.00 | +10.00 | +0.5% | ₩2,070.00 | ₩2,085.00 | ₩2,025.00 | 170,043 | |
| ₩2,060.00 | +20.00 | +1.0% | ₩2,040.00 | ₩2,080.00 | ₩2,035.00 | 114,464 | |
| ₩2,040.00 | +25.00 | +1.2% | ₩1,995.00 | ₩2,040.00 | ₩1,995.00 | 66,477 | |
| ₩2,015.00 | +21.00 | +1.1% | ₩1,999.00 | ₩2,040.00 | ₩1,994.00 | 59,302 | |
| ₩1,994.00 | -36.00 | -1.8% | ₩2,015.00 | ₩2,050.00 | ₩1,993.00 | 72,196 | |
| ₩2,030.00 | +40.00 | +2.0% | ₩1,998.00 | ₩2,045.00 | ₩1,992.00 | 107,010 | |
| ₩1,990.00 | +6.00 | +0.3% | ₩1,987.00 | ₩2,030.00 | ₩1,971.00 | 173,608 | |
| ₩1,984.00 | -12.00 | -0.6% | ₩2,000.00 | ₩2,010.00 | ₩1,983.00 | 111,368 | |
| ₩1,996.00 | -29.00 | -1.4% | ₩2,040.00 | ₩2,045.00 | ₩1,992.00 | 118,362 | |
| ₩2,025.00 | 0.00 | 0.0% | ₩2,025.00 | ₩2,065.00 | ₩2,020.00 | 91,940 | |
| ₩2,025.00 | -10.00 | -0.5% | ₩2,040.00 | ₩2,060.00 | ₩2,010.00 | 109,447 | |
| ₩2,035.00 | +15.00 | +0.7% | ₩2,000.00 | ₩2,045.00 | ₩2,000.00 | 76,274 | |
| ₩2,020.00 | 0.00 | 0.0% | ₩2,020.00 | ₩2,040.00 | ₩2,000.00 | 86,379 | |
| ₩2,020.00 | -20.00 | -1.0% | ₩2,040.00 | ₩2,040.00 | ₩1,996.00 | 117,528 | |
| ₩2,040.00 | -30.00 | -1.4% | ₩2,105.00 | ₩2,200.00 | ₩2,040.00 | 523,599 | |
| ₩2,070.00 | +20.00 | +1.0% | ₩2,050.00 | ₩2,135.00 | ₩2,000.00 | 414,973 | |
| ₩2,050.00 | +35.00 | +1.7% | ₩2,000.00 | ₩2,055.00 | ₩2,000.00 | 104,766 | |
| ₩2,015.00 | -35.00 | -1.7% | ₩2,050.00 | ₩2,070.00 | ₩2,015.00 | 82,929 | |
| ₩2,050.00 | -20.00 | -1.0% | ₩2,070.00 | ₩2,070.00 | ₩2,045.00 | 60,274 | |
| ₩2,070.00 | +45.00 | +2.2% | ₩2,045.00 | ₩2,075.00 | ₩2,020.00 | 130,111 | |
| ₩2,025.00 | +35.00 | +1.8% | ₩1,983.00 | ₩2,050.00 | ₩1,983.00 | 117,684 | |
| ₩1,990.00 | -30.00 | -1.5% | ₩2,015.00 | ₩2,095.00 | ₩1,981.00 | 229,945 | |
| ₩2,020.00 | +26.00 | +1.3% | ₩1,989.00 | ₩2,025.00 | ₩1,960.00 | 141,301 | |
| ₩1,994.00 | +5.00 | +0.3% | ₩1,985.00 | ₩1,996.00 | ₩1,938.00 | 71,853 | |
| ₩1,989.00 | +49.00 | +2.5% | ₩1,940.00 | ₩1,997.00 | ₩1,917.00 | 125,930 | |
| ₩1,940.00 | -11.00 | -0.6% | ₩1,967.00 | ₩1,968.00 | ₩1,938.00 | 94,358 | |
| ₩1,951.00 | -5.00 | -0.3% | ₩1,957.00 | ₩1,970.00 | ₩1,928.00 | 81,226 | |
| ₩1,956.00 | +51.00 | +2.7% | ₩1,920.00 | ₩1,963.00 | ₩1,881.00 | 103,406 | |
| ₩1,905.00 | -9.00 | -0.5% | ₩1,925.00 | ₩1,958.00 | ₩1,896.00 | 88,883 | |
| ₩1,914.00 | -57.00 | -2.9% | ₩1,971.00 | ₩1,979.00 | ₩1,891.00 | 147,961 | |
| ₩1,971.00 | -7.00 | -0.4% | ₩1,982.00 | ₩2,010.00 | ₩1,960.00 | 147,139 | |
| ₩1,978.00 | -52.00 | -2.6% | ₩1,997.00 | ₩2,005.00 | ₩1,960.00 | 125,106 | |
| ₩2,030.00 | 0.00 | 0.0% | ₩2,045.00 | ₩2,070.00 | ₩2,005.00 | 235,726 | |
| ₩2,030.00 | +38.00 | +1.9% | ₩2,010.00 | ₩2,060.00 | ₩1,995.00 | 172,297 | |
| ₩1,992.00 | -48.00 | -2.4% | ₩2,045.00 | ₩2,070.00 | ₩1,992.00 | 235,886 | |
| ₩2,040.00 | +5.00 | +0.2% | ₩2,030.00 | ₩2,080.00 | ₩2,000.00 | 241,235 | |
| ₩2,035.00 | +25.00 | +1.2% | ₩2,020.00 | ₩2,055.00 | ₩1,998.00 | 160,908 | |
| ₩2,010.00 | +70.00 | +3.6% | ₩1,953.00 | ₩2,020.00 | ₩1,941.00 | 222,980 | |
| ₩1,940.00 | -1.00 | -0.1% | ₩1,941.00 | ₩1,955.00 | ₩1,907.00 | 91,257 | |
| ₩1,941.00 | -9.00 | -0.5% | ₩1,957.00 | ₩1,971.00 | ₩1,921.00 | 126,008 | |
| ₩1,950.00 | +43.00 | +2.3% | ₩1,910.00 | ₩1,959.00 | ₩1,910.00 | 168,431 | |
| ₩1,907.00 | +74.00 | +4.0% | ₩1,826.00 | ₩1,919.00 | ₩1,826.00 | 157,941 | |
| ₩1,833.00 | -16.00 | -0.9% | ₩1,836.00 | ₩1,896.00 | ₩1,811.00 | 343,565 | |
| ₩1,849.00 | +82.00 | +4.6% | ₩1,781.00 | ₩1,851.00 | ₩1,781.00 | 172,351 | |
| ₩1,767.00 | -8.00 | -0.5% | ₩1,641.00 | ₩1,824.00 | ₩1,641.00 | 246,912 |
- Ticker
- KRX:038110
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Ecoplastic Corporation.