Stock listing
KRX:038010 Jeil Technos Co., Ltd (제일테크노스) 주가
Follow Jeil Technos Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:038010
₩5,390.00 KRW -30.00 (-0.6%)
Close on Oct 30, 2026
- Day range
- ₩5,220.00 – ₩5,410.00 KRWOct 30, 2026
- Volume
- 12,849 sharesOct 30, 2026
- Market cap
- ₩46.72B KRWAt the close on Oct 30, 2026 · price × 8.67M shares outstanding
- 52-week range
- ₩4,590.00 – ₩6,940.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩67.86M KRWMedian day 9,906 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:038010 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,390.00 | -30.00 | -0.6% | ₩5,390.00 | ₩5,410.00 | ₩5,220.00 | 12,849 | |
| ₩5,420.00 | -100.00 | -1.8% | ₩5,510.00 | ₩5,510.00 | ₩5,300.00 | 16,902 | |
| ₩5,520.00 | -100.00 | -1.8% | ₩5,690.00 | ₩5,690.00 | ₩5,490.00 | 14,256 | |
| ₩5,620.00 | +20.00 | +0.4% | ₩5,620.00 | ₩5,710.00 | ₩5,520.00 | 10,545 | |
| ₩5,600.00 | +180.00 | +3.3% | ₩5,500.00 | ₩5,640.00 | ₩5,360.00 | 32,702 | |
| ₩5,420.00 | -20.00 | -0.4% | ₩5,500.00 | ₩5,510.00 | ₩5,300.00 | 18,846 | |
| ₩5,440.00 | -60.00 | -1.1% | ₩5,510.00 | ₩5,520.00 | ₩5,350.00 | 5,511 | |
| ₩5,500.00 | +160.00 | +3.0% | ₩5,340.00 | ₩5,500.00 | ₩5,330.00 | 9,900 | |
| ₩5,340.00 | -50.00 | -0.9% | ₩5,400.00 | ₩5,400.00 | ₩5,280.00 | 5,885 | |
| ₩5,390.00 | +130.00 | +2.5% | ₩5,250.00 | ₩5,410.00 | ₩5,190.00 | 9,649 | |
| ₩5,260.00 | +110.00 | +2.1% | ₩5,160.00 | ₩5,270.00 | ₩5,110.00 | 4,562 | |
| ₩5,150.00 | -110.00 | -2.1% | ₩5,240.00 | ₩5,240.00 | ₩5,070.00 | 19,032 | |
| ₩5,260.00 | -40.00 | -0.8% | ₩5,330.00 | ₩5,330.00 | ₩5,230.00 | 5,824 | |
| ₩5,300.00 | -110.00 | -2.0% | ₩5,410.00 | ₩5,410.00 | ₩4,985.00 | 33,751 | |
| ₩5,410.00 | -60.00 | -1.1% | ₩5,500.00 | ₩5,500.00 | ₩5,340.00 | 4,551 | |
| ₩5,470.00 | -30.00 | -0.5% | ₩5,460.00 | ₩5,500.00 | ₩5,420.00 | 3,169 | |
| ₩5,500.00 | +10.00 | +0.2% | ₩5,460.00 | ₩5,500.00 | ₩5,420.00 | 5,090 | |
| ₩5,490.00 | 0.00 | 0.0% | ₩5,490.00 | ₩5,500.00 | ₩5,400.00 | 6,152 | |
| ₩5,490.00 | +200.00 | +3.8% | ₩5,330.00 | ₩5,530.00 | ₩5,260.00 | 25,403 | |
| ₩5,290.00 | +160.00 | +3.1% | ₩5,180.00 | ₩5,340.00 | ₩5,090.00 | 20,368 | |
| ₩5,130.00 | -130.00 | -2.5% | ₩5,290.00 | ₩5,290.00 | ₩5,070.00 | 14,699 | |
| ₩5,260.00 | 0.00 | 0.0% | ₩5,270.00 | ₩5,370.00 | ₩5,170.00 | 10,187 | |
| ₩5,260.00 | -40.00 | -0.8% | ₩5,340.00 | ₩5,340.00 | ₩5,210.00 | 4,339 | |
| ₩5,300.00 | -50.00 | -0.9% | ₩5,390.00 | ₩5,390.00 | ₩5,210.00 | 4,087 | |
| ₩5,350.00 | +260.00 | +5.1% | ₩5,090.00 | ₩5,370.00 | ₩5,050.00 | 62,688 | |
| ₩5,090.00 | 0.00 | 0.0% | ₩5,090.00 | ₩5,110.00 | ₩5,010.00 | 6,443 | |
| ₩5,090.00 | +10.00 | +0.2% | ₩5,120.00 | ₩5,120.00 | ₩5,050.00 | 2,938 | |
| ₩5,080.00 | +30.00 | +0.6% | ₩5,090.00 | ₩5,090.00 | ₩4,980.00 | 10,688 | |
| ₩5,050.00 | -140.00 | -2.7% | ₩5,190.00 | ₩5,190.00 | ₩4,995.00 | 18,619 | |
| ₩5,190.00 | -30.00 | -0.6% | ₩5,290.00 | ₩5,290.00 | ₩5,110.00 | 9,908 | |
| ₩5,220.00 | -40.00 | -0.8% | ₩5,250.00 | ₩5,250.00 | ₩5,190.00 | 7,787 | |
| ₩5,260.00 | -60.00 | -1.1% | ₩5,300.00 | ₩5,300.00 | ₩5,190.00 | 6,949 | |
| ₩5,320.00 | -10.00 | -0.2% | ₩5,330.00 | ₩5,330.00 | ₩5,240.00 | 2,422 | |
| ₩5,330.00 | +20.00 | +0.4% | ₩5,350.00 | ₩5,350.00 | ₩5,210.00 | 8,672 | |
| ₩5,310.00 | +10.00 | +0.2% | ₩5,390.00 | ₩5,390.00 | ₩5,260.00 | 9,904 | |
| ₩5,300.00 | -70.00 | -1.3% | ₩5,400.00 | ₩5,440.00 | ₩5,300.00 | 21,968 | |
| ₩5,370.00 | 0.00 | 0.0% | ₩5,330.00 | ₩5,420.00 | ₩5,280.00 | 7,633 | |
| ₩5,370.00 | -100.00 | -1.8% | ₩5,510.00 | ₩5,510.00 | ₩5,330.00 | 11,378 | |
| ₩5,470.00 | -60.00 | -1.1% | ₩5,530.00 | ₩5,530.00 | ₩5,440.00 | 932 | |
| ₩5,530.00 | +40.00 | +0.7% | ₩5,560.00 | ₩5,560.00 | ₩5,420.00 | 7,225 | |
| ₩5,490.00 | -30.00 | -0.5% | ₩5,450.00 | ₩5,530.00 | ₩5,440.00 | 5,157 | |
| ₩5,520.00 | +20.00 | +0.4% | ₩5,530.00 | ₩5,570.00 | ₩5,460.00 | 15,208 | |
| ₩5,500.00 | -50.00 | -0.9% | ₩5,550.00 | ₩5,550.00 | ₩5,450.00 | 14,532 | |
| ₩5,550.00 | 0.00 | 0.0% | ₩5,570.00 | ₩5,570.00 | ₩5,450.00 | 8,692 | |
| ₩5,550.00 | +20.00 | +0.4% | ₩5,590.00 | ₩5,600.00 | ₩5,470.00 | 21,928 | |
| ₩5,530.00 | +10.00 | +0.2% | ₩5,550.00 | ₩5,590.00 | ₩5,460.00 | 8,227 | |
| ₩5,520.00 | -70.00 | -1.3% | ₩5,580.00 | ₩5,580.00 | ₩5,450.00 | 8,605 | |
| ₩5,590.00 | +30.00 | +0.5% | ₩5,560.00 | ₩5,600.00 | ₩5,500.00 | 11,013 | |
| ₩5,560.00 | +70.00 | +1.3% | ₩5,480.00 | ₩5,570.00 | ₩5,400.00 | 11,431 | |
| ₩5,490.00 | -70.00 | -1.3% | ₩5,560.00 | ₩5,560.00 | ₩5,410.00 | 9,705 | |
| ₩5,560.00 | +80.00 | +1.5% | ₩5,540.00 | ₩5,560.00 | ₩5,410.00 | 7,602 | |
| ₩5,480.00 | -20.00 | -0.4% | ₩5,530.00 | ₩5,540.00 | ₩5,410.00 | 12,992 | |
| ₩5,500.00 | +50.00 | +0.9% | ₩5,570.00 | ₩5,570.00 | ₩5,430.00 | 8,403 | |
| ₩5,450.00 | +40.00 | +0.7% | ₩5,380.00 | ₩5,530.00 | ₩5,370.00 | 11,957 | |
| ₩5,410.00 | +80.00 | +1.5% | ₩5,330.00 | ₩5,440.00 | ₩5,320.00 | 10,625 | |
| ₩5,330.00 | +40.00 | +0.8% | ₩5,310.00 | ₩5,330.00 | ₩5,260.00 | 5,837 | |
| ₩5,290.00 | +30.00 | +0.6% | ₩5,290.00 | ₩5,320.00 | ₩5,170.00 | 19,414 | |
| ₩5,260.00 | +100.00 | +1.9% | ₩5,180.00 | ₩5,270.00 | ₩5,160.00 | 8,069 | |
| ₩5,160.00 | +140.00 | +2.8% | ₩5,080.00 | ₩5,180.00 | ₩5,010.00 | 11,236 | |
| ₩5,020.00 | -40.00 | -0.8% | ₩5,080.00 | ₩5,110.00 | ₩4,790.00 | 31,377 | |
| ₩5,060.00 | +60.00 | +1.2% | ₩5,120.00 | ₩5,130.00 | ₩4,995.00 | 29,027 | |
| ₩5,000.00 | -30.00 | -0.6% | ₩4,590.00 | ₩5,140.00 | ₩4,590.00 | 21,959 |
- Ticker
- KRX:038010
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Jeil Technos Co., Ltd.