Stock listing
KRX:037760 Cenit Co., Ltd (쎄니트) 주가
Follow Cenit Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:037760
₩2,475.00 KRW -5.00 (-0.2%)
Close on Oct 30, 2026
- Day range
- ₩2,400.00 – ₩2,475.00 KRWOct 30, 2026
- Volume
- 2,790 sharesOct 30, 2026
- Market cap
- ₩75.87B KRWAt the close on Oct 30, 2026 · price × 30.66M shares outstanding
- 52-week range
- ₩1,611.00 – ₩2,560.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩63.87M KRWMedian day 21,187 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:037760 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,475.00 | -5.00 | -0.2% | ₩2,475.00 | ₩2,475.00 | ₩2,400.00 | 2,790 | |
| ₩2,480.00 | +50.00 | +2.1% | ₩2,480.00 | ₩2,480.00 | ₩2,355.00 | 4,983 | |
| ₩2,430.00 | -110.00 | -4.3% | ₩2,540.00 | ₩2,540.00 | ₩2,415.00 | 48,551 | |
| ₩2,540.00 | +40.00 | +1.6% | ₩2,495.00 | ₩2,540.00 | ₩2,445.00 | 12,345 | |
| ₩2,500.00 | -5.00 | -0.2% | ₩2,505.00 | ₩2,505.00 | ₩2,490.00 | 1,818 | |
| ₩2,505.00 | 0.00 | 0.0% | ₩2,510.00 | ₩2,510.00 | ₩2,450.00 | 4,527 | |
| ₩2,505.00 | -5.00 | -0.2% | ₩2,510.00 | ₩2,525.00 | ₩2,435.00 | 9,899 | |
| ₩2,510.00 | 0.00 | 0.0% | ₩2,510.00 | ₩2,515.00 | ₩2,465.00 | 22,338 | |
| ₩2,510.00 | +5.00 | +0.2% | ₩2,505.00 | ₩2,510.00 | ₩2,475.00 | 2,439 | |
| ₩2,505.00 | -25.00 | -1.0% | ₩2,530.00 | ₩2,530.00 | ₩2,470.00 | 2,904 | |
| ₩2,530.00 | +85.00 | +3.5% | ₩2,445.00 | ₩2,530.00 | ₩2,420.00 | 1,926 | |
| ₩2,445.00 | -55.00 | -2.2% | ₩2,500.00 | ₩2,510.00 | ₩2,420.00 | 7,660 | |
| ₩2,500.00 | -35.00 | -1.4% | ₩2,535.00 | ₩2,560.00 | ₩2,460.00 | 31,573 | |
| ₩2,535.00 | +10.00 | +0.4% | ₩2,520.00 | ₩2,535.00 | ₩2,450.00 | 31,509 | |
| ₩2,525.00 | +10.00 | +0.4% | ₩2,520.00 | ₩2,550.00 | ₩2,500.00 | 5,020 | |
| ₩2,515.00 | +15.00 | +0.6% | ₩2,475.00 | ₩2,535.00 | ₩2,460.00 | 51,583 | |
| ₩2,500.00 | 0.00 | 0.0% | ₩2,500.00 | ₩2,505.00 | ₩2,495.00 | 11,616 | |
| ₩2,500.00 | +15.00 | +0.6% | ₩2,475.00 | ₩2,525.00 | ₩2,440.00 | 64,950 | |
| ₩2,485.00 | +40.00 | +1.6% | ₩2,445.00 | ₩2,495.00 | ₩2,415.00 | 152,110 | |
| ₩2,445.00 | +50.00 | +2.1% | ₩2,395.00 | ₩2,470.00 | ₩2,375.00 | 122,068 | |
| ₩2,395.00 | -5.00 | -0.2% | ₩2,400.00 | ₩2,410.00 | ₩2,350.00 | 8,601 | |
| ₩2,400.00 | 0.00 | 0.0% | ₩2,350.00 | ₩2,400.00 | ₩2,350.00 | 16,203 | |
| ₩2,400.00 | -25.00 | -1.0% | ₩2,330.00 | ₩2,425.00 | ₩2,330.00 | 9,130 | |
| ₩2,425.00 | +20.00 | +0.8% | ₩2,405.00 | ₩2,430.00 | ₩2,345.00 | 50,501 | |
| ₩2,405.00 | +45.00 | +1.9% | ₩2,370.00 | ₩2,430.00 | ₩2,360.00 | 77,904 | |
| ₩2,360.00 | +20.00 | +0.9% | ₩2,380.00 | ₩2,380.00 | ₩2,330.00 | 61,289 | |
| ₩2,340.00 | -35.00 | -1.5% | ₩2,375.00 | ₩2,375.00 | ₩2,335.00 | 2,777 | |
| ₩2,375.00 | +20.00 | +0.8% | ₩2,360.00 | ₩2,380.00 | ₩2,330.00 | 165 | |
| ₩2,355.00 | +20.00 | +0.9% | ₩2,365.00 | ₩2,365.00 | ₩2,320.00 | 23,219 | |
| ₩2,335.00 | -35.00 | -1.5% | ₩2,370.00 | ₩2,370.00 | ₩2,335.00 | 28,358 | |
| ₩2,370.00 | -15.00 | -0.6% | ₩2,380.00 | ₩2,380.00 | ₩2,335.00 | 34,666 | |
| ₩2,385.00 | +20.00 | +0.8% | ₩2,365.00 | ₩2,390.00 | ₩2,245.00 | 21,233 | |
| ₩2,365.00 | +5.00 | +0.2% | ₩2,395.00 | ₩2,395.00 | ₩2,335.00 | 17,191 | |
| ₩2,360.00 | +5.00 | +0.2% | ₩2,360.00 | ₩2,375.00 | ₩2,335.00 | 37,456 | |
| ₩2,355.00 | -45.00 | -1.9% | ₩2,395.00 | ₩2,395.00 | ₩2,340.00 | 44,915 | |
| ₩2,400.00 | 0.00 | 0.0% | ₩2,395.00 | ₩2,400.00 | ₩2,260.00 | 30,312 | |
| ₩2,400.00 | +25.00 | +1.1% | ₩2,375.00 | ₩2,400.00 | ₩2,340.00 | 10,515 | |
| ₩2,375.00 | +20.00 | +0.8% | ₩2,355.00 | ₩2,395.00 | ₩2,300.00 | 2,051 | |
| ₩2,355.00 | -35.00 | -1.5% | ₩2,345.00 | ₩2,395.00 | ₩2,320.00 | 4,973 | |
| ₩2,390.00 | -5.00 | -0.2% | ₩2,390.00 | ₩2,400.00 | ₩2,365.00 | 26,218 | |
| ₩2,395.00 | +75.00 | +3.2% | ₩2,315.00 | ₩2,420.00 | ₩2,265.00 | 42,413 | |
| ₩2,320.00 | +25.00 | +1.1% | ₩2,320.00 | ₩2,320.00 | ₩2,205.00 | 16,934 | |
| ₩2,295.00 | 0.00 | 0.0% | ₩2,295.00 | ₩2,315.00 | ₩2,280.00 | 5,910 | |
| ₩2,295.00 | -90.00 | -3.8% | ₩2,385.00 | ₩2,385.00 | ₩2,295.00 | 13,403 | |
| ₩2,385.00 | -10.00 | -0.4% | ₩2,390.00 | ₩2,390.00 | ₩2,300.00 | 24,876 | |
| ₩2,395.00 | +5.00 | +0.2% | ₩2,390.00 | ₩2,395.00 | ₩2,320.00 | 850 | |
| ₩2,390.00 | -10.00 | -0.4% | ₩2,380.00 | ₩2,400.00 | ₩2,340.00 | 1,989 | |
| ₩2,400.00 | -30.00 | -1.2% | ₩2,430.00 | ₩2,440.00 | ₩2,290.00 | 39,936 | |
| ₩2,430.00 | +75.00 | +3.2% | ₩2,360.00 | ₩2,430.00 | ₩2,250.00 | 34,770 | |
| ₩2,355.00 | -10.00 | -0.4% | ₩2,350.00 | ₩2,395.00 | ₩2,315.00 | 24,508 | |
| ₩2,365.00 | -50.00 | -2.1% | ₩2,325.00 | ₩2,400.00 | ₩2,280.00 | 47,742 | |
| ₩2,415.00 | 0.00 | 0.0% | ₩2,415.00 | ₩2,440.00 | ₩2,345.00 | 26,360 | |
| ₩2,415.00 | -5.00 | -0.2% | ₩2,355.00 | ₩2,460.00 | ₩2,340.00 | 75,871 | |
| ₩2,420.00 | +10.00 | +0.4% | ₩2,410.00 | ₩2,420.00 | ₩2,305.00 | 21,140 | |
| ₩2,410.00 | +15.00 | +0.6% | ₩2,400.00 | ₩2,410.00 | ₩2,350.00 | 40,666 | |
| ₩2,395.00 | -10.00 | -0.4% | ₩2,405.00 | ₩2,405.00 | ₩2,340.00 | 1,662 | |
| ₩2,405.00 | +10.00 | +0.4% | ₩2,395.00 | ₩2,415.00 | ₩2,385.00 | 28,378 | |
| ₩2,395.00 | +5.00 | +0.2% | ₩2,390.00 | ₩2,425.00 | ₩2,380.00 | 27,299 | |
| ₩2,390.00 | +10.00 | +0.4% | ₩2,380.00 | ₩2,395.00 | ₩2,310.00 | 11,197 | |
| ₩2,380.00 | -5.00 | -0.2% | ₩2,385.00 | ₩2,390.00 | ₩2,355.00 | 4,656 | |
| ₩2,385.00 | 0.00 | 0.0% | ₩2,400.00 | ₩2,405.00 | ₩2,355.00 | 5,273 | |
| ₩2,385.00 | 0.00 | 0.0% | ₩2,315.00 | ₩2,405.00 | ₩2,310.00 | 39,303 |
- Ticker
- KRX:037760
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Cenit Co., Ltd.