Stock listing
KRX:037440 Heerim Architects & Planners Co., Ltd. (희림) 주가
Follow Heerim Architects & Planners Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:037440
₩3,950.00 KRW -25.00 (-0.6%)
Close on Oct 22, 2026
- Day range
- ₩3,895.00 – ₩4,115.00 KRWOct 22, 2026
- Volume
- 199,915 sharesOct 22, 2026
- Market cap
- ₩51.02B KRWAt the close on Oct 22, 2026 · price × 12.92M shares outstanding
- 52-week range
- ₩3,095.00 – ₩7,460.00 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:037440 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,950.00 | -25.00 | -0.6% | ₩4,040.00 | ₩4,115.00 | ₩3,895.00 | 199,915 | |
| ₩3,975.00 | +75.00 | +1.9% | ₩4,020.00 | ₩4,085.00 | ₩3,905.00 | 101,979 | |
| ₩3,900.00 | -60.00 | -1.5% | ₩3,940.00 | ₩4,035.00 | ₩3,870.00 | 87,266 | |
| ₩3,960.00 | +100.00 | +2.6% | ₩3,800.00 | ₩3,970.00 | ₩3,800.00 | 44,788 | |
| ₩3,860.00 | +70.00 | +1.8% | ₩3,820.00 | ₩3,935.00 | ₩3,750.00 | 69,565 | |
| ₩3,790.00 | -135.00 | -3.4% | ₩3,880.00 | ₩3,880.00 | ₩3,705.00 | 185,430 | |
| ₩3,925.00 | +45.00 | +1.2% | ₩3,880.00 | ₩4,065.00 | ₩3,880.00 | 161,565 | |
| ₩3,880.00 | +5.00 | +0.1% | ₩3,845.00 | ₩3,915.00 | ₩3,760.00 | 201,115 | |
| ₩3,875.00 | -180.00 | -4.4% | ₩4,140.00 | ₩4,515.00 | ₩3,865.00 | 2,071,495 | |
| ₩4,055.00 | -10.00 | -0.2% | ₩4,055.00 | ₩4,085.00 | ₩4,000.00 | 52,840 | |
| ₩4,065.00 | -25.00 | -0.6% | ₩4,085.00 | ₩4,115.00 | ₩4,045.00 | 78,494 | |
| ₩4,090.00 | -35.00 | -0.8% | ₩4,125.00 | ₩4,125.00 | ₩4,060.00 | 103,221 | |
| ₩4,125.00 | -45.00 | -1.1% | ₩4,170.00 | ₩4,190.00 | ₩4,085.00 | 82,952 | |
| ₩4,170.00 | +50.00 | +1.2% | ₩4,180.00 | ₩4,200.00 | ₩4,100.00 | 56,500 | |
| ₩4,120.00 | -20.00 | -0.5% | ₩4,140.00 | ₩4,215.00 | ₩4,100.00 | 109,442 | |
| ₩4,140.00 | -45.00 | -1.1% | ₩4,150.00 | ₩4,280.00 | ₩4,080.00 | 98,584 | |
| ₩4,185.00 | -45.00 | -1.1% | ₩4,175.00 | ₩4,240.00 | ₩4,140.00 | 126,197 | |
| ₩4,230.00 | +30.00 | +0.7% | ₩4,250.00 | ₩4,275.00 | ₩4,165.00 | 128,139 | |
| ₩4,200.00 | +50.00 | +1.2% | ₩4,185.00 | ₩4,285.00 | ₩4,180.00 | 176,750 | |
| ₩4,150.00 | -80.00 | -1.9% | ₩4,230.00 | ₩4,230.00 | ₩4,145.00 | 125,971 | |
| ₩4,230.00 | +10.00 | +0.2% | ₩4,270.00 | ₩4,340.00 | ₩4,175.00 | 187,182 | |
| ₩4,220.00 | +110.00 | +2.7% | ₩4,130.00 | ₩4,300.00 | ₩4,130.00 | 206,503 | |
| ₩4,110.00 | -80.00 | -1.9% | ₩4,205.00 | ₩4,205.00 | ₩4,010.00 | 118,060 | |
| ₩4,190.00 | +30.00 | +0.7% | ₩4,130.00 | ₩4,245.00 | ₩4,130.00 | 122,619 | |
| ₩4,160.00 | -60.00 | -1.4% | ₩4,180.00 | ₩4,245.00 | ₩4,125.00 | 117,462 | |
| ₩4,220.00 | -25.00 | -0.6% | ₩4,235.00 | ₩4,270.00 | ₩4,120.00 | 135,930 | |
| ₩4,245.00 | -10.00 | -0.2% | ₩4,220.00 | ₩4,290.00 | ₩4,165.00 | 147,629 | |
| ₩4,255.00 | -10.00 | -0.2% | ₩4,275.00 | ₩4,325.00 | ₩4,230.00 | 156,542 | |
| ₩4,265.00 | -75.00 | -1.7% | ₩4,335.00 | ₩4,450.00 | ₩4,255.00 | 308,036 | |
| ₩4,340.00 | -45.00 | -1.0% | ₩4,310.00 | ₩4,465.00 | ₩4,260.00 | 359,064 | |
| ₩4,385.00 | +100.00 | +2.3% | ₩4,265.00 | ₩4,385.00 | ₩4,205.00 | 390,530 | |
| ₩4,285.00 | +185.00 | +4.5% | ₩4,150.00 | ₩4,575.00 | ₩4,075.00 | 2,270,910 | |
| ₩4,100.00 | -80.00 | -1.9% | ₩4,125.00 | ₩4,215.00 | ₩4,050.00 | 170,316 | |
| ₩4,180.00 | -80.00 | -1.9% | ₩4,245.00 | ₩4,245.00 | ₩4,080.00 | 277,516 | |
| ₩4,260.00 | -75.00 | -1.7% | ₩4,265.00 | ₩4,290.00 | ₩4,165.00 | 284,519 | |
| ₩4,335.00 | -70.00 | -1.6% | ₩4,400.00 | ₩4,530.00 | ₩4,270.00 | 464,556 | |
| ₩4,405.00 | +35.00 | +0.8% | ₩4,280.00 | ₩4,590.00 | ₩4,200.00 | 1,453,985 | |
| ₩4,370.00 | +380.00 | +9.5% | ₩4,245.00 | ₩4,845.00 | ₩4,125.00 | 13,990,825 | |
| ₩3,990.00 | +70.00 | +1.8% | ₩3,880.00 | ₩3,990.00 | ₩3,800.00 | 128,396 | |
| ₩3,920.00 | +30.00 | +0.8% | ₩3,880.00 | ₩3,965.00 | ₩3,855.00 | 99,786 | |
| ₩3,890.00 | -195.00 | -4.8% | ₩4,050.00 | ₩4,050.00 | ₩3,870.00 | 173,864 | |
| ₩4,085.00 | -10.00 | -0.2% | ₩4,095.00 | ₩4,195.00 | ₩4,005.00 | 128,523 | |
| ₩4,095.00 | -70.00 | -1.7% | ₩4,050.00 | ₩4,160.00 | ₩4,035.00 | 147,147 | |
| ₩4,165.00 | -40.00 | -1.0% | ₩4,210.00 | ₩4,315.00 | ₩4,100.00 | 237,854 | |
| ₩4,205.00 | 0.00 | 0.0% | ₩4,205.00 | ₩4,255.00 | ₩4,080.00 | 186,546 | |
| ₩4,205.00 | -25.00 | -0.6% | ₩4,250.00 | ₩4,385.00 | ₩4,175.00 | 385,905 | |
| ₩4,230.00 | +95.00 | +2.3% | ₩4,100.00 | ₩4,945.00 | ₩4,030.00 | 3,133,984 | |
| ₩4,135.00 | +65.00 | +1.6% | ₩4,040.00 | ₩4,175.00 | ₩4,020.00 | 154,650 | |
| ₩4,070.00 | +170.00 | +4.4% | ₩3,905.00 | ₩4,085.00 | ₩3,905.00 | 184,061 | |
| ₩3,900.00 | -85.00 | -2.1% | ₩3,955.00 | ₩4,020.00 | ₩3,850.00 | 101,413 | |
| ₩3,985.00 | -50.00 | -1.2% | ₩4,030.00 | ₩4,100.00 | ₩3,905.00 | 127,822 | |
| ₩4,035.00 | +195.00 | +5.1% | ₩3,950.00 | ₩4,055.00 | ₩3,890.00 | 212,272 | |
| ₩3,840.00 | +190.00 | +5.2% | ₩3,655.00 | ₩3,850.00 | ₩3,655.00 | 183,548 | |
| ₩3,650.00 | +75.00 | +2.1% | ₩3,580.00 | ₩3,710.00 | ₩3,555.00 | 152,820 | |
| ₩3,575.00 | +240.00 | +7.2% | ₩3,400.00 | ₩3,590.00 | ₩3,340.00 | 169,358 | |
| ₩3,335.00 | -35.00 | -1.0% | ₩3,095.00 | ₩3,465.00 | ₩3,095.00 | 209,798 | |
| ₩3,370.00 | -160.00 | -4.5% | ₩3,535.00 | ₩3,575.00 | ₩3,270.00 | 338,046 | |
| ₩3,530.00 | -165.00 | -4.5% | ₩3,645.00 | ₩3,650.00 | ₩3,500.00 | 163,266 | |
| ₩3,695.00 | +55.00 | +1.5% | ₩3,725.00 | ₩3,790.00 | ₩3,650.00 | 113,249 | |
| ₩3,640.00 | -110.00 | -2.9% | ₩3,690.00 | ₩3,750.00 | ₩3,590.00 | 149,568 | |
| ₩3,750.00 | +200.00 | +5.6% | ₩3,535.00 | ₩3,785.00 | ₩3,535.00 | 186,936 | |
| ₩3,550.00 | +5.00 | +0.1% | ₩3,580.00 | ₩3,675.00 | ₩3,535.00 | 164,543 |
- Ticker
- KRX:037440
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- KRX
- Currency
- KRW
Heerim Architects & Planners Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
Log in to ask 6ix AI your own questions about Heerim Architects & Planners Co., Ltd.