Stock listing
KRX:037400 Wooree Enterprise Co. Ltd (우리엔터프라이즈) 주가
Follow Wooree Enterprise Co. Ltd into a list and get an email when it puts out news.
Share price · KRX:037400
₩4,080.00 KRW +15.00 (+0.4%)
Close on Nov 2, 2026
- Day range
- ₩4,050.00 – ₩4,145.00 KRWNov 2, 2026
- Volume
- 15,310 sharesNov 2, 2026
- Market cap
- ₩19.79B KRWAt the close on Nov 2, 2026 · price × 4.85M shares outstanding
- 52-week range
- ₩3,065.00 – ₩6,060.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩73.18M KRWMedian day 8,363 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:037400 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,080.00 | +15.00 | +0.4% | ₩4,080.00 | ₩4,145.00 | ₩4,050.00 | 15,310 | |
| ₩4,065.00 | -20.00 | -0.5% | ₩3,920.00 | ₩4,105.00 | ₩3,910.00 | 27,907 | |
| ₩4,085.00 | +50.00 | +1.2% | ₩3,915.00 | ₩4,085.00 | ₩3,905.00 | 5,056 | |
| ₩4,035.00 | +85.00 | +2.2% | ₩3,950.00 | ₩4,035.00 | ₩3,935.00 | 6,461 | |
| ₩3,950.00 | +110.00 | +2.9% | ₩3,855.00 | ₩3,950.00 | ₩3,840.00 | 5,762 | |
| ₩3,840.00 | +10.00 | +0.3% | ₩3,835.00 | ₩3,850.00 | ₩3,825.00 | 4,221 | |
| ₩3,830.00 | 0.00 | 0.0% | ₩3,825.00 | ₩3,870.00 | ₩3,805.00 | 10,076 | |
| ₩3,830.00 | +5.00 | +0.1% | ₩3,820.00 | ₩3,850.00 | ₩3,800.00 | 2,957 | |
| ₩3,825.00 | -5.00 | -0.1% | ₩3,830.00 | ₩3,835.00 | ₩3,780.00 | 7,132 | |
| ₩3,830.00 | -25.00 | -0.6% | ₩3,840.00 | ₩3,865.00 | ₩3,820.00 | 7,832 | |
| ₩3,855.00 | +10.00 | +0.3% | ₩3,840.00 | ₩3,885.00 | ₩3,745.00 | 8,768 | |
| ₩3,845.00 | +385.00 | +11.1% | ₩3,475.00 | ₩3,895.00 | ₩3,475.00 | 58,358 | |
| ₩3,460.00 | -140.00 | -3.9% | ₩3,615.00 | ₩3,615.00 | ₩3,440.00 | 7,226 | |
| ₩3,600.00 | +90.00 | +2.6% | ₩3,510.00 | ₩3,745.00 | ₩3,510.00 | 20,009 | |
| ₩3,510.00 | +85.00 | +2.5% | ₩3,430.00 | ₩3,555.00 | ₩3,295.00 | 12,692 | |
| ₩3,425.00 | -40.00 | -1.2% | ₩3,495.00 | ₩3,495.00 | ₩3,275.00 | 9,356 | |
| ₩3,465.00 | +130.00 | +3.9% | ₩3,360.00 | ₩3,720.00 | ₩3,360.00 | 40,785 | |
| ₩3,335.00 | +10.00 | +0.3% | ₩3,330.00 | ₩3,365.00 | ₩3,285.00 | 9,578 | |
| ₩3,325.00 | -35.00 | -1.0% | ₩3,365.00 | ₩3,380.00 | ₩3,320.00 | 8,519 | |
| ₩3,360.00 | +10.00 | +0.3% | ₩3,330.00 | ₩3,365.00 | ₩3,330.00 | 5,466 | |
| ₩3,350.00 | -10.00 | -0.3% | ₩3,330.00 | ₩3,360.00 | ₩3,315.00 | 4,370 | |
| ₩3,360.00 | +5.00 | +0.1% | ₩3,350.00 | ₩3,370.00 | ₩3,335.00 | 2,783 | |
| ₩3,355.00 | -15.00 | -0.4% | ₩3,365.00 | ₩3,370.00 | ₩3,340.00 | 5,789 | |
| ₩3,370.00 | +5.00 | +0.1% | ₩3,365.00 | ₩3,415.00 | ₩3,330.00 | 31,046 | |
| ₩3,365.00 | -105.00 | -3.0% | ₩3,500.00 | ₩3,515.00 | ₩3,365.00 | 4,834 | |
| ₩3,470.00 | -75.00 | -2.1% | ₩3,545.00 | ₩3,575.00 | ₩3,470.00 | 7,453 | |
| ₩3,545.00 | -115.00 | -3.1% | ₩3,660.00 | ₩3,660.00 | ₩3,545.00 | 8,356 | |
| ₩3,660.00 | 0.00 | 0.0% | ₩3,655.00 | ₩3,665.00 | ₩3,610.00 | 4,367 | |
| ₩3,660.00 | 0.00 | 0.0% | ₩3,670.00 | ₩3,700.00 | ₩3,605.00 | 7,037 | |
| ₩3,660.00 | -15.00 | -0.4% | ₩3,680.00 | ₩3,710.00 | ₩3,650.00 | 14,868 | |
| ₩3,675.00 | -50.00 | -1.3% | ₩3,800.00 | ₩3,800.00 | ₩3,630.00 | 8,369 | |
| ₩3,725.00 | -85.00 | -2.2% | ₩3,800.00 | ₩3,875.00 | ₩3,710.00 | 14,934 | |
| ₩3,810.00 | 0.00 | 0.0% | ₩3,800.00 | ₩3,810.00 | ₩3,745.00 | 15,938 | |
| ₩3,810.00 | -25.00 | -0.7% | ₩3,835.00 | ₩3,835.00 | ₩3,710.00 | 10,511 | |
| ₩3,835.00 | -25.00 | -0.6% | ₩3,860.00 | ₩3,910.00 | ₩3,760.00 | 19,620 | |
| ₩3,860.00 | -40.00 | -1.0% | ₩3,715.00 | ₩3,950.00 | ₩3,715.00 | 79,453 | |
| ₩3,900.00 | +740.00 | +23.4% | ₩3,180.00 | ₩4,010.00 | ₩3,180.00 | 288,767 | |
| ₩3,160.00 | -735.00 | -18.9% | ₩3,825.00 | ₩3,825.00 | ₩3,105.00 | 28,038 | |
| ₩3,895.00 | +445.00 | +12.9% | ₩3,525.00 | ₩3,945.00 | ₩3,425.00 | 32,060 | |
| ₩3,450.00 | 0.00 | 0.0% | ₩3,450.00 | ₩3,600.00 | ₩3,325.00 | 15,303 | |
| ₩3,450.00 | -95.00 | -2.7% | ₩3,545.00 | ₩3,545.00 | ₩3,375.00 | 5,654 | |
| ₩3,545.00 | +95.00 | +2.8% | ₩3,480.00 | ₩3,630.00 | ₩3,440.00 | 3,625 | |
| ₩3,450.00 | -170.00 | -4.7% | ₩3,620.00 | ₩3,620.00 | ₩3,390.00 | 3,518 | |
| ₩3,620.00 | +85.00 | +2.4% | ₩3,550.00 | ₩3,665.00 | ₩3,550.00 | 1,561 | |
| ₩3,535.00 | +25.00 | +0.7% | ₩3,510.00 | ₩3,620.00 | ₩3,505.00 | 1,762 | |
| ₩3,510.00 | +50.00 | +1.4% | ₩3,470.00 | ₩3,630.00 | ₩3,440.00 | 3,340 |
- Ticker
- KRX:037400
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Wooree Enterprise Co. Ltd.