Stock listing

KRX:036830 Soulbrain Holdings Co., Ltd. (솔브레인홀딩스) 주가

Follow Soulbrain Holdings Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:036830

₩37,450 KRW +1,200 (+3.3%)

Delayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026

Past year -15.5% · daily closes, Nov 4, 2025 – Nov 3, 2026, adjusted for splits

Day range so far: ₩36,850 – ₩37,950 KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
Volume: 3,215 sharesDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
Market cap: ₩765.7B KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026 · price × 20.45M shares outstanding
52-week range: ₩25,750 – ₩80,800 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ₩2.84B KRWMedian day 53,303 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:036830 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₩36,250	-1,950	-5.1%	₩37,250	₩37,850	₩35,950	49,597
Mon, Nov 2	₩38,200	+1,100	+3.0%	₩36,900	₩38,500	₩36,200	32,791
Fri, Oct 30	₩37,100	-1,300	-3.4%	₩37,050	₩38,200	₩36,150	41,282
Thu, Oct 29	₩38,400	-200	-0.5%	₩38,700	₩39,050	₩37,050	50,652
Wed, Oct 28	₩38,600	+950	+2.5%	₩38,450	₩39,600	₩37,950	39,922
Tue, Oct 27	₩37,650	+1,700	+4.7%	₩36,600	₩38,500	₩36,600	43,231
Mon, Oct 26	₩35,950	-1,250	-3.4%	₩36,100	₩37,250	₩35,050	42,474
Fri, Oct 23	₩37,200	-1,000	-2.6%	₩37,000	₩37,550	₩35,900	47,401
Thu, Oct 22	₩38,200	-2,550	-6.3%	₩40,850	₩40,850	₩38,100	52,210
Wed, Oct 21	₩40,750	+250	+0.6%	₩41,100	₩41,900	₩40,100	30,817
Tue, Oct 20	₩40,500	-3,050	-7.0%	₩42,200	₩42,900	₩40,350	47,004
Mon, Oct 19	₩43,550	+2,950	+7.3%	₩39,100	₩43,700	₩38,650	66,858
Fri, Oct 16	₩40,600	-450	-1.1%	₩41,200	₩41,850	₩39,700	77,250
Thu, Oct 15	₩41,050	-6,550	-13.8%	₩45,400	₩45,600	₩40,250	125,155
Wed, Oct 14	₩47,600	-1,200	-2.5%	₩49,150	₩50,500	₩46,500	99,743
Tue, Oct 13	₩48,800	+1,200	+2.5%	₩47,750	₩49,450	₩45,400	139,231
Mon, Oct 12	₩47,600	-2,000	-4.0%	₩50,100	₩51,500	₩47,350	99,612
Thu, Oct 8	₩49,600	+2,450	+5.2%	₩48,600	₩51,500	₩47,500	151,921
Wed, Oct 7	₩47,150	-2,150	-4.4%	₩48,300	₩49,000	₩47,150	53,303
Tue, Oct 6	₩49,300	+500	+1.0%	₩48,800	₩49,700	₩47,400	128,727
Fri, Oct 2	₩48,800	+4,350	+9.8%	₩44,500	₩49,450	₩44,100	245,672
Thu, Oct 1	₩44,450	+2,350	+5.6%	₩41,700	₩44,450	₩41,350	70,164
Wed, Sep 30	₩42,100	+550	+1.3%	₩41,850	₩44,300	₩41,550	63,938
Tue, Sep 29	₩41,550	+1,250	+3.1%	₩40,000	₩41,550	₩39,500	50,522
Mon, Sep 28	₩40,300	-1,200	-2.9%	₩41,150	₩42,150	₩40,200	45,718
Wed, Sep 23	₩41,500	+2,300	+5.9%	₩39,400	₩41,950	₩38,750	63,358
Tue, Sep 22	₩39,200	-900	-2.2%	₩40,600	₩41,000	₩39,200	48,005
Mon, Sep 21	₩40,100	-600	-1.5%	₩41,050	₩41,150	₩39,800	50,694
Fri, Sep 18	₩40,700	-100	-0.2%	₩41,300	₩41,950	₩40,700	153,763
Thu, Sep 17	₩40,800	-300	-0.7%	₩41,350	₩41,500	₩40,600	14,826
Wed, Sep 16	₩41,100	-550	-1.3%	₩41,100	₩42,000	₩40,550	17,201
Tue, Sep 15	₩41,650	+550	+1.3%	₩41,100	₩42,350	₩40,650	35,585
Mon, Sep 14	₩41,100	-1,050	-2.5%	₩41,750	₩41,750	₩40,200	29,476
Fri, Sep 11	₩42,150	-1,950	-4.4%	₩42,100	₩43,000	₩41,750	47,262
Thu, Sep 10	₩44,100	+500	+1.1%	₩42,450	₩44,100	₩41,250	67,916
Wed, Sep 9	₩43,600	+2,100	+5.1%	₩41,200	₩43,800	₩41,200	56,162
Tue, Sep 8	₩41,500	-950	-2.2%	₩42,950	₩43,100	₩41,500	36,991
Mon, Sep 7	₩42,450	-650	-1.5%	₩44,200	₩44,200	₩42,450	44,469
Fri, Sep 4	₩43,100	+1,600	+3.9%	₩42,350	₩44,650	₩42,150	47,776
Thu, Sep 3	₩41,500	-1,300	-3.0%	₩44,500	₩45,400	₩40,950	71,790
Wed, Sep 2	₩42,800	-1,200	-2.7%	₩42,500	₩45,400	₩42,500	73,467
Tue, Sep 1	₩44,000	+300	+0.7%	₩44,900	₩45,800	₩43,750	80,487
Mon, Aug 31	₩43,700	-50	-0.1%	₩43,900	₩44,200	₩42,250	66,324
Fri, Aug 28	₩43,750	-250	-0.6%	₩44,350	₩44,850	₩43,250	66,724
Thu, Aug 27	₩44,000	+1,650	+3.9%	₩43,000	₩44,850	₩41,700	68,623
Wed, Aug 26	₩42,350	-1,000	-2.3%	₩42,550	₩42,650	₩40,550	68,199
Tue, Aug 25	₩43,350	-1,250	-2.8%	₩43,000	₩43,700	₩40,750	128,280
Mon, Aug 24	₩44,600	+6,650	+17.5%	₩38,300	₩44,600	₩38,050	136,450
Fri, Aug 21	₩37,950	-1,050	-2.7%	₩38,050	₩38,600	₩37,100	36,991
Thu, Aug 20	₩39,000	+400	+1.0%	₩39,300	₩40,500	₩38,700	45,432
Wed, Aug 19	₩38,600	-550	-1.4%	₩38,250	₩39,750	₩37,350	45,777
Tue, Aug 18	₩39,150	-800	-2.0%	₩40,900	₩42,700	₩39,050	65,129
Fri, Aug 14	₩39,950	-300	-0.7%	₩40,200	₩41,650	₩38,850	44,966
Thu, Aug 13	₩40,250	-900	-2.2%	₩40,750	₩42,800	₩40,050	61,699
Wed, Aug 12	₩41,150	+400	+1.0%	₩40,350	₩41,300	₩38,200	49,013
Tue, Aug 11	₩40,750	+2,200	+5.7%	₩38,000	₩41,000	₩37,250	94,563
Mon, Aug 10	₩38,550	+3,200	+9.1%	₩35,400	₩38,800	₩35,400	58,772
Fri, Aug 7	₩35,350	+600	+1.7%	₩35,950	₩37,600	₩34,250	55,661
Thu, Aug 6	₩34,750	+350	+1.0%	₩34,400	₩35,150	₩33,150	28,618
Wed, Aug 5	₩34,400	+850	+2.5%	₩34,100	₩34,850	₩33,750	49,306
Tue, Aug 4	₩33,550	+2,450	+7.9%	₩32,300	₩33,550	₩32,100	65,558

Ticker: KRX:036830
Asset type: Stock
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Feb 24, 2026
Soulbrain Holdings To Divest 19 Billion Won Worth Of Own Shares

Latest news

Soulbrain Holdings To Divest 19 Billion Won Worth Of Own Shares

Feb 24, 2026

Closed ₩53,700 (+1.5%) on Feb 25, 2026

All Soulbrain Holdings Co., Ltd. news

Soulbrain Holdings Co., Ltd. on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Feb 24, 2026 · oldest 2026