Stock listing
KRX:036710 SIMMTECH Holdings Co., Ltd. (심텍홀딩스) 주가
Follow SIMMTECH Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:036710
₩3,620.00 KRW +185.00 (+5.4%)
Close on Nov 2, 2026
- Day range
- ₩3,340.00 – ₩3,640.00 KRWNov 2, 2026
- Volume
- 138,710 sharesNov 2, 2026
- Market cap
- ₩191.2B KRWAt the close on Nov 2, 2026 · price × 52.83M shares outstanding
- 52-week range
- ₩2,030.00 – ₩6,500.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩1.54B KRWMedian day 258,370 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:036710 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,620.00 | +185.00 | +5.4% | ₩3,435.00 | ₩3,640.00 | ₩3,340.00 | 138,710 | |
| ₩3,435.00 | -230.00 | -6.3% | ₩3,615.00 | ₩3,615.00 | ₩3,325.00 | 262,405 | |
| ₩3,665.00 | -115.00 | -3.0% | ₩3,775.00 | ₩3,775.00 | ₩3,515.00 | 244,600 | |
| ₩3,780.00 | +275.00 | +7.8% | ₩3,580.00 | ₩3,820.00 | ₩3,525.00 | 356,661 | |
| ₩3,505.00 | +185.00 | +5.6% | ₩3,405.00 | ₩3,675.00 | ₩3,405.00 | 348,690 | |
| ₩3,320.00 | -35.00 | -1.0% | ₩3,330.00 | ₩3,400.00 | ₩3,230.00 | 194,233 | |
| ₩3,355.00 | -210.00 | -5.9% | ₩3,450.00 | ₩3,450.00 | ₩3,185.00 | 423,787 | |
| ₩3,565.00 | -70.00 | -1.9% | ₩3,635.00 | ₩3,795.00 | ₩3,495.00 | 217,528 | |
| ₩3,635.00 | +5.00 | +0.1% | ₩3,680.00 | ₩3,750.00 | ₩3,595.00 | 183,842 | |
| ₩3,630.00 | -165.00 | -4.3% | ₩3,860.00 | ₩3,865.00 | ₩3,625.00 | 234,114 | |
| ₩3,795.00 | -65.00 | -1.7% | ₩3,755.00 | ₩3,830.00 | ₩3,625.00 | 258,370 | |
| ₩3,860.00 | +60.00 | +1.6% | ₩3,910.00 | ₩3,990.00 | ₩3,765.00 | 284,953 | |
| ₩3,800.00 | -615.00 | -13.9% | ₩4,110.00 | ₩4,185.00 | ₩3,535.00 | 1,686,922 | |
| ₩4,415.00 | -250.00 | -5.4% | ₩4,755.00 | ₩4,755.00 | ₩4,245.00 | 313,294 | |
| ₩4,665.00 | -125.00 | -2.6% | ₩4,700.00 | ₩4,785.00 | ₩4,360.00 | 530,400 | |
| ₩4,790.00 | -340.00 | -6.6% | ₩5,090.00 | ₩5,180.00 | ₩4,745.00 | 348,023 | |
| ₩5,130.00 | +50.00 | +1.0% | ₩5,080.00 | ₩5,300.00 | ₩5,000.00 | 197,076 | |
| ₩5,080.00 | -100.00 | -1.9% | ₩5,090.00 | ₩5,170.00 | ₩4,950.00 | 214,475 | |
| ₩5,180.00 | +220.00 | +4.4% | ₩5,140.00 | ₩5,400.00 | ₩5,010.00 | 641,211 | |
| ₩4,960.00 | +95.00 | +2.0% | ₩4,800.00 | ₩5,080.00 | ₩4,720.00 | 591,446 | |
| ₩4,865.00 | +355.00 | +7.9% | ₩4,535.00 | ₩4,900.00 | ₩4,495.00 | 415,884 | |
| ₩4,510.00 | -150.00 | -3.2% | ₩4,670.00 | ₩4,670.00 | ₩4,470.00 | 198,975 | |
| ₩4,660.00 | -30.00 | -0.6% | ₩4,590.00 | ₩4,740.00 | ₩4,495.00 | 286,909 | |
| ₩4,690.00 | +205.00 | +4.6% | ₩4,485.00 | ₩4,750.00 | ₩4,370.00 | 678,450 | |
| ₩4,485.00 | +325.00 | +7.8% | ₩4,225.00 | ₩4,570.00 | ₩4,165.00 | 1,031,664 | |
| ₩4,160.00 | +230.00 | +5.9% | ₩4,060.00 | ₩4,490.00 | ₩4,045.00 | 1,394,389 | |
| ₩3,930.00 | +70.00 | +1.8% | ₩3,860.00 | ₩3,970.00 | ₩3,810.00 | 106,928 | |
| ₩3,860.00 | -80.00 | -2.0% | ₩4,000.00 | ₩4,035.00 | ₩3,830.00 | 167,371 | |
| ₩3,940.00 | -100.00 | -2.5% | ₩4,040.00 | ₩4,100.00 | ₩3,935.00 | 81,040 | |
| ₩4,040.00 | +140.00 | +3.6% | ₩3,910.00 | ₩4,040.00 | ₩3,825.00 | 85,408 | |
| ₩3,900.00 | -85.00 | -2.1% | ₩3,985.00 | ₩4,060.00 | ₩3,870.00 | 139,168 | |
| ₩3,985.00 | -40.00 | -1.0% | ₩3,985.00 | ₩4,095.00 | ₩3,915.00 | 102,945 | |
| ₩4,025.00 | -115.00 | -2.8% | ₩4,030.00 | ₩4,090.00 | ₩3,960.00 | 91,840 | |
| ₩4,140.00 | +65.00 | +1.6% | ₩4,130.00 | ₩4,205.00 | ₩3,975.00 | 256,044 | |
| ₩4,075.00 | +165.00 | +4.2% | ₩3,910.00 | ₩4,135.00 | ₩3,900.00 | 301,727 | |
| ₩3,910.00 | -150.00 | -3.7% | ₩4,065.00 | ₩4,170.00 | ₩3,910.00 | 169,291 | |
| ₩4,060.00 | +160.00 | +4.1% | ₩3,960.00 | ₩4,150.00 | ₩3,800.00 | 375,345 | |
| ₩3,900.00 | +60.00 | +1.6% | ₩3,840.00 | ₩4,000.00 | ₩3,660.00 | 269,802 | |
| ₩3,840.00 | -145.00 | -3.6% | ₩4,050.00 | ₩4,055.00 | ₩3,760.00 | 229,641 | |
| ₩3,985.00 | -105.00 | -2.6% | ₩4,025.00 | ₩4,080.00 | ₩3,935.00 | 147,465 | |
| ₩4,090.00 | -65.00 | -1.6% | ₩4,115.00 | ₩4,115.00 | ₩3,950.00 | 102,313 | |
| ₩4,155.00 | +155.00 | +3.9% | ₩3,995.00 | ₩4,190.00 | ₩3,780.00 | 154,756 | |
| ₩4,000.00 | -160.00 | -3.8% | ₩4,135.00 | ₩4,260.00 | ₩3,970.00 | 165,535 | |
| ₩4,160.00 | +55.00 | +1.3% | ₩4,290.00 | ₩4,290.00 | ₩4,130.00 | 247,728 | |
| ₩4,105.00 | -155.00 | -3.6% | ₩4,300.00 | ₩4,365.00 | ₩4,070.00 | 163,388 | |
| ₩4,260.00 | +280.00 | +7.0% | ₩3,940.00 | ₩4,275.00 | ₩3,820.00 | 274,619 | |
| ₩3,980.00 | +200.00 | +5.3% | ₩3,780.00 | ₩4,100.00 | ₩3,725.00 | 139,006 | |
| ₩3,780.00 | -340.00 | -8.3% | ₩4,030.00 | ₩4,065.00 | ₩3,750.00 | 200,599 | |
| ₩4,120.00 | +115.00 | +2.9% | ₩4,020.00 | ₩4,195.00 | ₩3,930.00 | 204,424 | |
| ₩4,005.00 | -70.00 | -1.7% | ₩3,830.00 | ₩4,230.00 | ₩3,800.00 | 302,147 | |
| ₩4,075.00 | -95.00 | -2.3% | ₩4,200.00 | ₩4,225.00 | ₩4,000.00 | 313,939 | |
| ₩4,170.00 | +50.00 | +1.2% | ₩4,275.00 | ₩4,275.00 | ₩3,995.00 | 268,747 | |
| ₩4,120.00 | +205.00 | +5.2% | ₩3,985.00 | ₩4,240.00 | ₩3,705.00 | 342,871 | |
| ₩3,915.00 | -215.00 | -5.2% | ₩4,095.00 | ₩4,095.00 | ₩3,740.00 | 575,434 | |
| ₩4,130.00 | -270.00 | -6.1% | ₩4,315.00 | ₩4,550.00 | ₩4,055.00 | 754,286 | |
| ₩4,400.00 | +750.00 | +20.5% | ₩3,990.00 | ₩4,700.00 | ₩3,800.00 | 2,456,803 | |
| ₩3,650.00 | +75.00 | +2.1% | ₩3,545.00 | ₩3,670.00 | ₩3,360.00 | 411,100 | |
| ₩3,575.00 | +185.00 | +5.5% | ₩3,555.00 | ₩3,770.00 | ₩3,410.00 | 840,042 | |
| ₩3,390.00 | +170.00 | +5.3% | ₩3,320.00 | ₩3,420.00 | ₩3,205.00 | 266,251 | |
| ₩3,220.00 | +95.00 | +3.0% | ₩3,280.00 | ₩3,400.00 | ₩3,060.00 | 185,616 | |
| ₩3,125.00 | +65.00 | +2.1% | ₩3,000.00 | ₩3,195.00 | ₩2,965.00 | 166,652 |
- Ticker
- KRX:036710
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Nov 10, 2025
Simmtech Holdings Q3 Operating Profit 2.5 Billion Won, Swings To Profit From Year Earlier
Latest news
Simmtech Holdings Q3 Operating Profit 2.5 Billion Won, Swings To Profit From Year Earlier
Nov 10, 2025
Closed ₩3,395.00 (+0.3%) on Nov 11, 2025
SIMMTECH Holdings Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 10, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about SIMMTECH Holdings Co., Ltd.