Stock listing
KRX:036640 HRS Co., Ltd 주가
Follow HRS Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:036640
₩4,670.00 KRW -120.00 (-2.5%)
Close on Oct 30, 2026
- Day range
- ₩4,630.00 – ₩4,770.00 KRWOct 30, 2026
- Volume
- 45,575 sharesOct 30, 2026
- Market cap
- ₩74.88B KRWAt the close on Oct 30, 2026 · price × 16.03M shares outstanding
- 52-week range
- ₩4,275.00 – ₩5,640.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩159.6M KRWMedian day 27,972 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:036640 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,670.00 | -120.00 | -2.5% | ₩4,770.00 | ₩4,770.00 | ₩4,630.00 | 45,575 | |
| ₩4,790.00 | -5.00 | -0.1% | ₩4,805.00 | ₩4,815.00 | ₩4,715.00 | 13,150 | |
| ₩4,795.00 | +50.00 | +1.1% | ₩4,780.00 | ₩4,810.00 | ₩4,745.00 | 9,745 | |
| ₩4,745.00 | 0.00 | 0.0% | ₩4,785.00 | ₩4,785.00 | ₩4,695.00 | 27,289 | |
| ₩4,745.00 | -45.00 | -0.9% | ₩4,830.00 | ₩4,830.00 | ₩4,710.00 | 30,292 | |
| ₩4,790.00 | -5.00 | -0.1% | ₩4,850.00 | ₩4,850.00 | ₩4,700.00 | 17,880 | |
| ₩4,795.00 | -5.00 | -0.1% | ₩4,850.00 | ₩4,880.00 | ₩4,775.00 | 9,666 | |
| ₩4,800.00 | -20.00 | -0.4% | ₩4,895.00 | ₩4,900.00 | ₩4,760.00 | 39,371 | |
| ₩4,820.00 | -90.00 | -1.8% | ₩4,915.00 | ₩4,915.00 | ₩4,795.00 | 24,600 | |
| ₩4,910.00 | +40.00 | +0.8% | ₩4,870.00 | ₩4,920.00 | ₩4,850.00 | 19,861 | |
| ₩4,870.00 | +70.00 | +1.5% | ₩4,830.00 | ₩4,925.00 | ₩4,830.00 | 29,661 | |
| ₩4,800.00 | -95.00 | -1.9% | ₩4,845.00 | ₩4,880.00 | ₩4,730.00 | 52,350 | |
| ₩4,895.00 | -85.00 | -1.7% | ₩5,000.00 | ₩5,040.00 | ₩4,870.00 | 44,709 | |
| ₩4,980.00 | -70.00 | -1.4% | ₩4,970.00 | ₩5,040.00 | ₩4,915.00 | 52,444 | |
| ₩5,050.00 | -40.00 | -0.8% | ₩5,080.00 | ₩5,120.00 | ₩5,020.00 | 35,106 | |
| ₩5,090.00 | +30.00 | +0.6% | ₩5,070.00 | ₩5,100.00 | ₩5,040.00 | 46,985 | |
| ₩5,060.00 | +60.00 | +1.2% | ₩5,010.00 | ₩5,080.00 | ₩5,000.00 | 61,622 | |
| ₩5,000.00 | +70.00 | +1.4% | ₩4,930.00 | ₩5,000.00 | ₩4,900.00 | 74,515 | |
| ₩4,930.00 | -25.00 | -0.5% | ₩4,950.00 | ₩4,950.00 | ₩4,900.00 | 22,651 | |
| ₩4,955.00 | -10.00 | -0.2% | ₩4,965.00 | ₩5,000.00 | ₩4,900.00 | 36,051 | |
| ₩4,965.00 | +15.00 | +0.3% | ₩4,950.00 | ₩5,010.00 | ₩4,935.00 | 19,783 | |
| ₩4,950.00 | -80.00 | -1.6% | ₩4,965.00 | ₩5,010.00 | ₩4,940.00 | 15,300 | |
| ₩5,030.00 | +20.00 | +0.4% | ₩5,030.00 | ₩5,050.00 | ₩5,000.00 | 32,272 | |
| ₩5,010.00 | -20.00 | -0.4% | ₩5,040.00 | ₩5,070.00 | ₩4,985.00 | 16,213 | |
| ₩5,030.00 | +10.00 | +0.2% | ₩5,070.00 | ₩5,070.00 | ₩5,000.00 | 25,363 | |
| ₩5,020.00 | 0.00 | 0.0% | ₩5,030.00 | ₩5,040.00 | ₩4,975.00 | 24,728 | |
| ₩5,020.00 | +10.00 | +0.2% | ₩5,020.00 | ₩5,060.00 | ₩4,990.00 | 17,072 | |
| ₩5,010.00 | -10.00 | -0.2% | ₩5,000.00 | ₩5,040.00 | ₩4,985.00 | 13,637 | |
| ₩5,020.00 | 0.00 | 0.0% | ₩4,950.00 | ₩5,040.00 | ₩4,950.00 | 35,772 | |
| ₩5,020.00 | +45.00 | +0.9% | ₩4,980.00 | ₩5,040.00 | ₩4,965.00 | 38,409 | |
| ₩4,975.00 | +80.00 | +1.6% | ₩4,905.00 | ₩4,975.00 | ₩4,850.00 | 22,632 | |
| ₩4,895.00 | -15.00 | -0.3% | ₩4,910.00 | ₩4,930.00 | ₩4,865.00 | 18,395 | |
| ₩4,910.00 | -30.00 | -0.6% | ₩4,940.00 | ₩4,940.00 | ₩4,890.00 | 7,952 | |
| ₩4,940.00 | 0.00 | 0.0% | ₩4,940.00 | ₩4,980.00 | ₩4,880.00 | 18,821 | |
| ₩4,940.00 | +25.00 | +0.5% | ₩4,915.00 | ₩4,940.00 | ₩4,860.00 | 25,226 | |
| ₩4,915.00 | +20.00 | +0.4% | ₩4,900.00 | ₩4,915.00 | ₩4,860.00 | 23,269 | |
| ₩4,895.00 | -5.00 | -0.1% | ₩4,910.00 | ₩4,920.00 | ₩4,850.00 | 12,901 | |
| ₩4,900.00 | 0.00 | 0.0% | ₩4,905.00 | ₩4,910.00 | ₩4,845.00 | 18,184 | |
| ₩4,900.00 | -40.00 | -0.8% | ₩4,930.00 | ₩4,930.00 | ₩4,825.00 | 20,313 | |
| ₩4,940.00 | -30.00 | -0.6% | ₩4,980.00 | ₩4,980.00 | ₩4,900.00 | 11,382 | |
| ₩4,970.00 | 0.00 | 0.0% | ₩4,970.00 | ₩4,975.00 | ₩4,885.00 | 21,531 | |
| ₩4,970.00 | +5.00 | +0.1% | ₩4,965.00 | ₩4,980.00 | ₩4,895.00 | 20,296 | |
| ₩4,965.00 | +5.00 | +0.1% | ₩4,975.00 | ₩4,980.00 | ₩4,905.00 | 35,174 | |
| ₩4,960.00 | 0.00 | 0.0% | ₩4,960.00 | ₩4,970.00 | ₩4,920.00 | 28,284 | |
| ₩4,960.00 | +40.00 | +0.8% | ₩4,925.00 | ₩4,965.00 | ₩4,850.00 | 32,091 | |
| ₩4,920.00 | +40.00 | +0.8% | ₩4,885.00 | ₩4,920.00 | ₩4,860.00 | 18,926 | |
| ₩4,880.00 | -25.00 | -0.5% | ₩4,905.00 | ₩4,915.00 | ₩4,835.00 | 25,739 | |
| ₩4,905.00 | -50.00 | -1.0% | ₩4,955.00 | ₩4,980.00 | ₩4,895.00 | 20,181 | |
| ₩4,955.00 | -25.00 | -0.5% | ₩4,925.00 | ₩4,990.00 | ₩4,920.00 | 33,879 | |
| ₩4,980.00 | +60.00 | +1.2% | ₩4,985.00 | ₩5,010.00 | ₩4,910.00 | 89,870 | |
| ₩4,920.00 | +40.00 | +0.8% | ₩4,895.00 | ₩4,960.00 | ₩4,880.00 | 27,660 | |
| ₩4,880.00 | -35.00 | -0.7% | ₩4,915.00 | ₩4,940.00 | ₩4,850.00 | 67,900 | |
| ₩4,915.00 | -40.00 | -0.8% | ₩4,975.00 | ₩4,990.00 | ₩4,880.00 | 54,963 | |
| ₩4,955.00 | +55.00 | +1.1% | ₩4,900.00 | ₩4,965.00 | ₩4,890.00 | 31,826 | |
| ₩4,900.00 | +15.00 | +0.3% | ₩4,900.00 | ₩4,930.00 | ₩4,855.00 | 54,812 | |
| ₩4,885.00 | +45.00 | +0.9% | ₩4,820.00 | ₩4,885.00 | ₩4,820.00 | 47,309 | |
| ₩4,840.00 | 0.00 | 0.0% | ₩4,840.00 | ₩4,885.00 | ₩4,810.00 | 36,540 | |
| ₩4,840.00 | 0.00 | 0.0% | ₩4,855.00 | ₩4,905.00 | ₩4,790.00 | 43,651 | |
| ₩4,840.00 | +50.00 | +1.0% | ₩4,790.00 | ₩4,850.00 | ₩4,790.00 | 29,607 | |
| ₩4,790.00 | +10.00 | +0.2% | ₩4,780.00 | ₩4,840.00 | ₩4,760.00 | 29,814 | |
| ₩4,780.00 | +60.00 | +1.3% | ₩4,740.00 | ₩4,790.00 | ₩4,705.00 | 76,064 | |
| ₩4,720.00 | +90.00 | +1.9% | ₩4,630.00 | ₩4,790.00 | ₩4,590.00 | 78,329 |
- Ticker
- KRX:036640
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about HRS Co., Ltd.