Stock listing

KRX:036560 KZ Precision Corporation (KZ정밀) 주가

Follow KZ Precision Corporation into a list and get an email when it puts out news.

Share price · KRX:036560

₩11,380 KRW 0 (0.0%)

Close on Oct 22, 2026

Past year -25.2% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
₩11,320 – ₩11,550 KRWOct 22, 2026
Volume
3,306 sharesOct 22, 2026
Market cap
₩179.2B KRWAt the close on Oct 22, 2026 · price × 15.75M shares outstanding
52-week range
₩11,110 – ₩16,840 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
KZ Precision Corporation logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:036560 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩11,38000.0%₩11,550₩11,550₩11,3203,306
₩11,380-40-0.4%₩11,600₩11,650₩11,3705,208
₩11,420-60-0.5%₩11,600₩11,600₩11,3506,953
₩11,480-150-1.3%₩11,610₩11,610₩11,4504,824
₩11,630+110+1.0%₩11,670₩11,670₩11,4105,742
₩11,520+30+0.3%₩11,370₩11,610₩11,3307,469
₩11,490+40+0.3%₩11,550₩11,770₩11,4403,733
₩11,450-180-1.5%₩11,670₩11,670₩11,2106,825
₩11,630-240-2.0%₩11,870₩11,870₩11,58010,465
₩11,870-30-0.3%₩11,990₩11,990₩11,7207,220
₩11,900-60-0.5%₩12,050₩12,050₩11,8704,558
₩11,960-40-0.3%₩12,050₩12,050₩11,9108,023
₩12,000-30-0.2%₩12,000₩12,040₩11,9404,177
₩12,030+110+0.9%₩11,900₩12,080₩11,9001,750
₩11,920-90-0.7%₩12,010₩12,150₩11,9105,306
₩12,010-70-0.6%₩12,110₩12,200₩11,9803,263
₩12,080+40+0.3%₩12,170₩12,170₩11,9802,660
₩12,040+90+0.8%₩12,090₩12,120₩11,8905,533
₩11,950-110-0.9%₩12,090₩12,250₩11,8809,266
₩12,060-150-1.2%₩12,200₩12,280₩12,0502,607
₩12,210+110+0.9%₩12,200₩12,240₩12,1203,616
₩12,100-20-0.2%₩12,110₩12,270₩12,0908,079
₩12,120+10+0.1%₩12,120₩12,280₩12,0302,329
₩12,110-20-0.2%₩12,250₩12,300₩12,0208,427
₩12,130-20-0.2%₩12,250₩12,250₩12,0208,747
₩12,150-110-0.9%₩12,380₩12,380₩12,1203,524
₩12,260-20-0.2%₩12,380₩12,380₩12,1703,098
₩12,280+20+0.2%₩12,250₩12,310₩12,1901,188
₩12,260+40+0.3%₩12,180₩12,360₩12,1802,759
₩12,220+70+0.6%₩12,300₩12,300₩12,1901,905
₩12,15000.0%₩12,150₩12,280₩12,1401,679
₩12,150-20-0.2%₩12,280₩12,280₩12,1502,817
₩12,170-110-0.9%₩12,320₩12,320₩12,1201,572
₩12,280-90-0.7%₩12,370₩12,440₩12,2103,361
₩12,370+30+0.2%₩12,400₩12,400₩12,2503,039
₩12,34000.0%₩12,350₩12,560₩12,2106,070
₩12,340-70-0.6%₩12,530₩12,530₩12,11028,780
₩12,410-90-0.7%₩12,750₩12,750₩12,3908,956
₩12,500-70-0.6%₩12,570₩12,710₩12,3506,050
₩12,570+520+4.3%₩12,050₩12,570₩12,00022,974
₩12,050-70-0.6%₩12,320₩12,320₩11,9106,172
₩12,120+60+0.5%₩12,100₩12,300₩12,1001,890
₩12,060-180-1.5%₩12,150₩12,240₩11,9804,714
₩12,240-210-1.7%₩12,490₩12,490₩12,1907,317
₩12,450+10+0.1%₩12,500₩12,500₩12,2505,846
₩12,440-60-0.5%₩12,500₩12,630₩12,31010,419
₩12,50000.0%₩12,500₩12,610₩12,4007,758
₩12,500-20-0.2%₩12,530₩12,610₩12,4905,559
₩12,520+110+0.9%₩12,600₩12,600₩12,3608,080
₩12,410+180+1.5%₩12,120₩12,600₩12,12012,988
₩12,230+550+4.7%₩11,680₩13,450₩11,68072,479
₩11,680+90+0.8%₩11,590₩11,920₩11,57011,142
₩11,59000.0%₩11,590₩11,800₩11,5509,970
₩11,590-50-0.4%₩11,610₩11,910₩11,59018,308
₩11,640+150+1.3%₩11,960₩11,960₩11,3607,880
₩11,490+100+0.9%₩11,210₩11,690₩11,2103,886
₩11,390-460-3.9%₩11,850₩12,270₩11,31011,673
₩11,850-170-1.4%₩11,930₩12,240₩11,8006,941
₩12,020+160+1.3%₩12,180₩12,180₩11,9006,414
₩11,860+210+1.8%₩11,660₩12,270₩11,66011,295
₩11,650+140+1.2%₩11,520₩11,720₩11,4802,421
₩11,510+80+0.7%₩11,700₩11,700₩11,4103,400
Ticker
KRX:036560
Asset type
Stock
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Kz Precision Q4 Operating Profit 1.4 Billion Won, Down 51% From Year Earlier

Feb 2, 2026

Closed ₩13,580 (+0.4%) on Feb 3, 2026

All KZ Precision Corporation news

KZ Precision Corporation on 6ix

News releases
1 in the last 12 months · 1 in all · newest Feb 2, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about KZ Precision Corporation.