Stock listing
KRX:036540 SFA Semicon Co., Ltd. (SFA반도체) 주가
Follow SFA Semicon Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:036540
₩8,100.00 KRW -760.00 (-8.6%)
Close on Oct 30, 2026
- Day range
- ₩7,980.00 – ₩8,500.00 KRWOct 30, 2026
- Volume
- 1.90M sharesOct 30, 2026
- Market cap
- ₩1.33T KRWAt the close on Oct 30, 2026 · price × 164.0M shares outstanding
- 52-week range
- ₩3,735.00 – ₩12,370.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩39.28B KRWMedian day 2.90M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:036540 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,100.00 | -760.00 | -8.6% | ₩8,400.00 | ₩8,500.00 | ₩7,980.00 | 1,902,461 | |
| ₩8,860.00 | -120.00 | -1.3% | ₩9,000.00 | ₩9,370.00 | ₩8,580.00 | 2,900,536 | |
| ₩8,980.00 | +260.00 | +3.0% | ₩9,010.00 | ₩9,510.00 | ₩8,930.00 | 4,243,008 | |
| ₩8,720.00 | +590.00 | +7.3% | ₩8,400.00 | ₩8,980.00 | ₩8,400.00 | 2,617,606 | |
| ₩8,130.00 | -610.00 | -7.0% | ₩8,450.00 | ₩8,610.00 | ₩8,130.00 | 2,160,322 | |
| ₩8,740.00 | -150.00 | -1.7% | ₩8,610.00 | ₩8,980.00 | ₩8,340.00 | 2,050,270 | |
| ₩8,890.00 | -560.00 | -5.9% | ₩9,300.00 | ₩9,510.00 | ₩8,830.00 | 2,594,325 | |
| ₩9,450.00 | +560.00 | +6.3% | ₩9,020.00 | ₩9,710.00 | ₩8,690.00 | 4,569,561 | |
| ₩8,890.00 | -200.00 | -2.2% | ₩9,040.00 | ₩9,190.00 | ₩8,650.00 | 2,401,743 | |
| ₩9,090.00 | -310.00 | -3.3% | ₩8,860.00 | ₩9,240.00 | ₩8,720.00 | 3,214,717 | |
| ₩9,400.00 | +340.00 | +3.8% | ₩9,240.00 | ₩9,730.00 | ₩8,590.00 | 4,810,528 | |
| ₩9,060.00 | -1,300.00 | -12.5% | ₩9,800.00 | ₩9,950.00 | ₩8,760.00 | 5,457,850 | |
| ₩10,360.00 | -960.00 | -8.5% | ₩11,330.00 | ₩11,400.00 | ₩10,180.00 | 4,164,530 | |
| ₩11,320.00 | +480.00 | +4.4% | ₩10,400.00 | ₩11,390.00 | ₩10,300.00 | 5,994,511 | |
| ₩10,840.00 | -740.00 | -6.4% | ₩11,470.00 | ₩11,550.00 | ₩10,740.00 | 3,473,428 | |
| ₩11,580.00 | +240.00 | +2.1% | ₩11,400.00 | ₩11,870.00 | ₩11,320.00 | 5,204,213 | |
| ₩11,340.00 | -390.00 | -3.3% | ₩11,620.00 | ₩11,650.00 | ₩11,100.00 | 4,278,435 | |
| ₩11,730.00 | +360.00 | +3.2% | ₩11,490.00 | ₩12,370.00 | ₩11,370.00 | 10,162,577 | |
| ₩11,370.00 | +370.00 | +3.4% | ₩11,000.00 | ₩11,750.00 | ₩10,880.00 | 6,949,617 | |
| ₩11,000.00 | +220.00 | +2.0% | ₩10,780.00 | ₩11,850.00 | ₩10,650.00 | 14,464,924 | |
| ₩10,780.00 | +230.00 | +2.2% | ₩10,680.00 | ₩10,970.00 | ₩10,470.00 | 5,135,701 | |
| ₩10,550.00 | -20.00 | -0.2% | ₩10,450.00 | ₩10,770.00 | ₩10,320.00 | 4,075,063 | |
| ₩10,570.00 | 0.00 | 0.0% | ₩10,470.00 | ₩10,680.00 | ₩10,350.00 | 3,882,888 | |
| ₩10,570.00 | -50.00 | -0.5% | ₩10,710.00 | ₩10,900.00 | ₩10,260.00 | 6,183,347 | |
| ₩10,620.00 | +70.00 | +0.7% | ₩10,730.00 | ₩11,160.00 | ₩10,300.00 | 15,069,092 | |
| ₩10,550.00 | +1,530.00 | +17.0% | ₩9,050.00 | ₩11,080.00 | ₩9,010.00 | 27,724,881 | |
| ₩9,020.00 | +370.00 | +4.3% | ₩8,780.00 | ₩9,090.00 | ₩8,750.00 | 4,928,002 | |
| ₩8,650.00 | -270.00 | -3.0% | ₩8,970.00 | ₩9,110.00 | ₩8,560.00 | 4,052,496 | |
| ₩8,920.00 | +320.00 | +3.7% | ₩8,470.00 | ₩8,990.00 | ₩8,150.00 | 8,402,346 | |
| ₩8,600.00 | +1,070.00 | +14.2% | ₩7,460.00 | ₩9,060.00 | ₩7,400.00 | 17,184,033 | |
| ₩7,530.00 | +490.00 | +7.0% | ₩6,850.00 | ₩7,790.00 | ₩6,820.00 | 6,972,922 | |
| ₩7,040.00 | -70.00 | -1.0% | ₩6,900.00 | ₩7,180.00 | ₩6,820.00 | 2,709,910 | |
| ₩7,110.00 | +480.00 | +7.2% | ₩6,600.00 | ₩7,160.00 | ₩6,600.00 | 12,476,731 | |
| ₩6,630.00 | +590.00 | +9.8% | ₩6,040.00 | ₩6,830.00 | ₩6,010.00 | 6,474,561 | |
| ₩6,040.00 | +30.00 | +0.5% | ₩5,990.00 | ₩6,320.00 | ₩5,720.00 | 3,887,790 | |
| ₩6,010.00 | +400.00 | +7.1% | ₩5,780.00 | ₩6,130.00 | ₩5,730.00 | 3,150,360 | |
| ₩5,610.00 | -10.00 | -0.2% | ₩5,640.00 | ₩5,720.00 | ₩5,500.00 | 1,194,742 | |
| ₩5,620.00 | -180.00 | -3.1% | ₩5,930.00 | ₩5,960.00 | ₩5,570.00 | 1,242,870 | |
| ₩5,800.00 | -60.00 | -1.0% | ₩5,660.00 | ₩5,980.00 | ₩5,650.00 | 1,564,571 | |
| ₩5,860.00 | +160.00 | +2.8% | ₩5,790.00 | ₩6,050.00 | ₩5,650.00 | 2,141,642 | |
| ₩5,700.00 | +90.00 | +1.6% | ₩5,450.00 | ₩5,720.00 | ₩5,380.00 | 1,118,814 | |
| ₩5,610.00 | -170.00 | -2.9% | ₩5,670.00 | ₩5,780.00 | ₩5,540.00 | 1,086,217 | |
| ₩5,780.00 | +100.00 | +1.8% | ₩5,750.00 | ₩5,910.00 | ₩5,640.00 | 914,237 | |
| ₩5,680.00 | -130.00 | -2.2% | ₩5,810.00 | ₩5,870.00 | ₩5,570.00 | 884,038 | |
| ₩5,810.00 | +420.00 | +7.8% | ₩5,300.00 | ₩5,810.00 | ₩5,130.00 | 1,285,082 | |
| ₩5,390.00 | -170.00 | -3.1% | ₩5,560.00 | ₩5,720.00 | ₩5,375.00 | 937,583 | |
| ₩5,560.00 | -500.00 | -8.3% | ₩5,890.00 | ₩5,930.00 | ₩5,520.00 | 1,331,379 | |
| ₩6,060.00 | +340.00 | +5.9% | ₩5,820.00 | ₩6,120.00 | ₩5,770.00 | 1,983,716 | |
| ₩5,720.00 | -270.00 | -4.5% | ₩5,750.00 | ₩6,020.00 | ₩5,650.00 | 1,303,101 | |
| ₩5,990.00 | -50.00 | -0.8% | ₩6,090.00 | ₩6,480.00 | ₩5,950.00 | 2,589,919 | |
| ₩6,040.00 | -190.00 | -3.0% | ₩6,300.00 | ₩6,320.00 | ₩5,920.00 | 1,469,831 | |
| ₩6,230.00 | +80.00 | +1.3% | ₩6,240.00 | ₩6,350.00 | ₩6,070.00 | 2,199,624 | |
| ₩6,150.00 | -30.00 | -0.5% | ₩6,170.00 | ₩6,210.00 | ₩5,810.00 | 2,895,484 | |
| ₩6,180.00 | +640.00 | +11.6% | ₩5,550.00 | ₩6,430.00 | ₩5,530.00 | 6,739,134 | |
| ₩5,540.00 | +545.00 | +10.9% | ₩5,040.00 | ₩5,590.00 | ₩5,000.00 | 2,172,818 | |
| ₩4,995.00 | -125.00 | -2.4% | ₩5,190.00 | ₩5,310.00 | ₩4,920.00 | 1,006,718 | |
| ₩5,120.00 | -120.00 | -2.3% | ₩5,160.00 | ₩5,300.00 | ₩5,010.00 | 1,126,844 | |
| ₩5,240.00 | +210.00 | +4.2% | ₩5,330.00 | ₩5,340.00 | ₩5,110.00 | 1,347,406 | |
| ₩5,030.00 | +205.00 | +4.2% | ₩4,890.00 | ₩5,110.00 | ₩4,800.00 | 1,387,213 | |
| ₩4,825.00 | -45.00 | -0.9% | ₩4,815.00 | ₩5,050.00 | ₩4,630.00 | 1,380,718 | |
| ₩4,870.00 | +985.00 | +25.4% | ₩4,300.00 | ₩4,950.00 | ₩4,275.00 | 4,262,036 | |
| ₩3,885.00 | -145.00 | -3.6% | ₩3,765.00 | ₩4,205.00 | ₩3,765.00 | 1,848,605 |
- Ticker
- KRX:036540
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 11, 2026
Sfa Semicon Q4 Operating Loss 590 Million Won
Latest news
Sfa Semicon Q4 Operating Loss 590 Million Won
Feb 11, 2026
Closed ₩7,150.00 (0.0%) on Feb 12, 2026
SFA Semicon Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 11, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about SFA Semicon Co., Ltd.