Stock listing
KRX:036420 ContentreeJoongAng corp. (콘텐트리중앙) 주가
Follow ContentreeJoongAng corp. into a list and get an email when it puts out news.
Share price · KRX:036420
₩1,694.00 KRW -6.00 (-0.4%)
Close on Oct 30, 2026
- Day range
- ₩1,654.00 – ₩1,710.00 KRWOct 30, 2026
- Volume
- 23,591 sharesOct 30, 2026
- Market cap
- ₩32.36B KRWAt the close on Oct 30, 2026 · price × 19.10M shares outstanding
- 52-week range
- ₩1,100.00 – ₩10,300.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩87.03M KRWMedian day 35,173 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:036420 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,694.00 | -6.00 | -0.4% | ₩1,690.00 | ₩1,710.00 | ₩1,654.00 | 23,591 | |
| ₩1,700.00 | +2.00 | +0.1% | ₩1,720.00 | ₩1,740.00 | ₩1,640.00 | 48,688 | |
| ₩1,698.00 | +28.00 | +1.7% | ₩1,670.00 | ₩1,724.00 | ₩1,665.00 | 20,195 | |
| ₩1,670.00 | +27.00 | +1.6% | ₩1,626.00 | ₩1,673.00 | ₩1,626.00 | 28,174 | |
| ₩1,643.00 | +14.00 | +0.9% | ₩1,629.00 | ₩1,687.00 | ₩1,598.00 | 32,679 | |
| ₩1,629.00 | -15.00 | -0.9% | ₩1,596.00 | ₩1,634.00 | ₩1,575.00 | 34,247 | |
| ₩1,644.00 | -45.00 | -2.7% | ₩1,687.00 | ₩1,697.00 | ₩1,550.00 | 84,552 | |
| ₩1,689.00 | +10.00 | +0.6% | ₩1,680.00 | ₩1,700.00 | ₩1,602.00 | 58,086 | |
| ₩1,679.00 | +21.00 | +1.3% | ₩1,678.00 | ₩1,764.00 | ₩1,533.00 | 159,291 | |
| ₩1,658.00 | +95.00 | +6.1% | ₩1,577.00 | ₩1,702.00 | ₩1,538.00 | 144,475 | |
| ₩1,563.00 | +93.00 | +6.3% | ₩1,480.00 | ₩1,625.00 | ₩1,445.00 | 49,121 | |
| ₩1,470.00 | -50.00 | -3.3% | ₩1,498.00 | ₩1,543.00 | ₩1,446.00 | 50,216 | |
| ₩1,520.00 | +6.00 | +0.4% | ₩1,508.00 | ₩1,560.00 | ₩1,498.00 | 20,726 | |
| ₩1,514.00 | +1.00 | +0.1% | ₩1,503.00 | ₩1,529.00 | ₩1,467.00 | 39,413 | |
| ₩1,513.00 | +9.00 | +0.6% | ₩1,504.00 | ₩1,535.00 | ₩1,465.00 | 45,139 | |
| ₩1,504.00 | -24.00 | -1.6% | ₩1,518.00 | ₩1,546.00 | ₩1,503.00 | 21,956 | |
| ₩1,528.00 | -42.00 | -2.7% | ₩1,564.00 | ₩1,564.00 | ₩1,520.00 | 20,178 | |
| ₩1,570.00 | -14.00 | -0.9% | ₩1,570.00 | ₩1,613.00 | ₩1,547.00 | 16,645 | |
| ₩1,584.00 | -29.00 | -1.8% | ₩1,613.00 | ₩1,613.00 | ₩1,570.00 | 21,783 | |
| ₩1,613.00 | +65.00 | +4.2% | ₩1,535.00 | ₩1,614.00 | ₩1,460.00 | 79,855 | |
| ₩1,548.00 | -1.00 | -0.1% | ₩1,547.00 | ₩1,551.00 | ₩1,500.00 | 26,087 | |
| ₩1,549.00 | -13.00 | -0.8% | ₩1,549.00 | ₩1,563.00 | ₩1,505.00 | 37,103 | |
| ₩1,562.00 | +2.00 | +0.1% | ₩1,560.00 | ₩1,568.00 | ₩1,530.00 | 11,039 | |
| ₩1,560.00 | +14.00 | +0.9% | ₩1,536.00 | ₩1,569.00 | ₩1,525.00 | 19,133 | |
| ₩1,546.00 | -24.00 | -1.5% | ₩1,560.00 | ₩1,569.00 | ₩1,525.00 | 22,297 | |
| ₩1,570.00 | -17.00 | -1.1% | ₩1,574.00 | ₩1,581.00 | ₩1,533.00 | 31,946 | |
| ₩1,587.00 | 0.00 | 0.0% | ₩1,572.00 | ₩1,667.00 | ₩1,572.00 | 22,764 | |
| ₩1,587.00 | -18.00 | -1.1% | ₩1,613.00 | ₩1,633.00 | ₩1,560.00 | 20,339 | |
| ₩1,605.00 | -29.00 | -1.8% | ₩1,628.00 | ₩1,630.00 | ₩1,590.00 | 30,434 | |
| ₩1,634.00 | -19.00 | -1.1% | ₩1,643.00 | ₩1,650.00 | ₩1,621.00 | 19,558 | |
| ₩1,653.00 | -16.00 | -1.0% | ₩1,668.00 | ₩1,679.00 | ₩1,641.00 | 47,554 | |
| ₩1,669.00 | +121.00 | +7.8% | ₩1,571.00 | ₩1,730.00 | ₩1,560.00 | 226,542 | |
| ₩1,548.00 | -1.00 | -0.1% | ₩1,549.00 | ₩1,549.00 | ₩1,525.00 | 19,073 | |
| ₩1,549.00 | 0.00 | 0.0% | ₩1,551.00 | ₩1,561.00 | ₩1,535.00 | 11,103 | |
| ₩1,549.00 | -11.00 | -0.7% | ₩1,562.00 | ₩1,565.00 | ₩1,534.00 | 28,387 | |
| ₩1,560.00 | +3.00 | +0.2% | ₩1,557.00 | ₩1,560.00 | ₩1,533.00 | 12,829 | |
| ₩1,557.00 | +14.00 | +0.9% | ₩1,543.00 | ₩1,561.00 | ₩1,525.00 | 17,278 | |
| ₩1,543.00 | -35.00 | -2.2% | ₩1,565.00 | ₩1,571.00 | ₩1,512.00 | 40,042 | |
| ₩1,578.00 | -19.00 | -1.2% | ₩1,583.00 | ₩1,587.00 | ₩1,546.00 | 25,846 | |
| ₩1,597.00 | -11.00 | -0.7% | ₩1,606.00 | ₩1,606.00 | ₩1,558.00 | 25,133 | |
| ₩1,608.00 | -6.00 | -0.4% | ₩1,616.00 | ₩1,616.00 | ₩1,556.00 | 30,352 | |
| ₩1,614.00 | +73.00 | +4.7% | ₩1,539.00 | ₩1,725.00 | ₩1,515.00 | 264,497 | |
| ₩1,541.00 | -56.00 | -3.5% | ₩1,595.00 | ₩1,598.00 | ₩1,502.00 | 60,657 | |
| ₩1,597.00 | -15.00 | -0.9% | ₩1,602.00 | ₩1,609.00 | ₩1,570.00 | 48,289 | |
| ₩1,612.00 | +11.00 | +0.7% | ₩1,610.00 | ₩1,620.00 | ₩1,559.00 | 33,911 | |
| ₩1,601.00 | +43.00 | +2.8% | ₩1,579.00 | ₩1,650.00 | ₩1,538.00 | 56,549 | |
| ₩1,558.00 | +28.00 | +1.8% | ₩1,453.00 | ₩1,576.00 | ₩1,453.00 | 91,692 | |
| ₩1,530.00 | +1.00 | +0.1% | ₩1,555.00 | ₩1,560.00 | ₩1,500.00 | 23,079 | |
| ₩1,529.00 | +9.00 | +0.6% | ₩1,545.00 | ₩1,545.00 | ₩1,470.00 | 30,461 | |
| ₩1,520.00 | -114.00 | -7.0% | ₩1,555.00 | ₩1,555.00 | ₩1,440.00 | 126,390 | |
| ₩1,634.00 | -4.00 | -0.2% | ₩1,665.00 | ₩1,666.00 | ₩1,617.00 | 36,099 | |
| ₩1,638.00 | +8.00 | +0.5% | ₩1,636.00 | ₩1,648.00 | ₩1,618.00 | 30,831 | |
| ₩1,630.00 | +10.00 | +0.6% | ₩1,620.00 | ₩1,674.00 | ₩1,592.00 | 46,225 | |
| ₩1,620.00 | -41.00 | -2.5% | ₩1,667.00 | ₩1,669.00 | ₩1,566.00 | 95,367 | |
| ₩1,661.00 | +34.00 | +2.1% | ₩1,613.00 | ₩1,661.00 | ₩1,613.00 | 38,073 | |
| ₩1,627.00 | -54.00 | -3.2% | ₩1,681.00 | ₩1,681.00 | ₩1,605.00 | 50,385 | |
| ₩1,681.00 | -61.00 | -3.5% | ₩1,759.00 | ₩1,786.00 | ₩1,632.00 | 79,280 | |
| ₩1,742.00 | +57.00 | +3.4% | ₩1,684.00 | ₩1,852.00 | ₩1,680.00 | 107,671 | |
| ₩1,685.00 | +43.00 | +2.6% | ₩1,645.00 | ₩1,729.00 | ₩1,645.00 | 102,204 | |
| ₩1,642.00 | -34.00 | -2.0% | ₩1,670.00 | ₩1,676.00 | ₩1,550.00 | 69,841 | |
| ₩1,676.00 | +258.00 | +18.2% | ₩1,395.00 | ₩1,695.00 | ₩1,395.00 | 114,098 | |
| ₩1,418.00 | -1.00 | -0.1% | ₩1,413.00 | ₩1,449.00 | ₩1,350.00 | 117,695 |
- Ticker
- KRX:036420
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 12, 2026
Contentree Joongang Q4 Operating Profit 4.6 Billion Won, Swings To Profit From Year Earlier
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides
Latest news
Contentree Joongang Q4 Operating Profit 4.6 Billion Won, Swings To Profit From Year Earlier
Feb 12, 2026
Closed ₩7,240.00 (0.0%) on Feb 13, 2026
Contentree Joongang Q3 Operating Profit 11.4 Billion Won, Swings To Profit From Year Earlier
Nov 6, 2025
Closed ₩8,900.00 (+1.4%) on Nov 7, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 17 slides · August 2026
ContentreeJoongAng corp. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 12, 2026 · oldest 2025
- Decks
- 1 deck · latest August 2026
Log in to ask 6ix AI your own questions about ContentreeJoongAng corp.