Stock listing

KRX:035900 JYP Entertainment Corp 주가

Follow JYP Entertainment Corp into a list and get an email when it puts out news.

Share price · KRX:035900

₩37,950 KRW 0 (0.0%)

Delayed at least 15 minutes · 3:30 PM GMT+9, Nov 2, 2026

Past year -55.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Market cap: ₩1.26T KRWDelayed at least 15 minutes · 3:30 PM GMT+9, Nov 2, 2026 · price × 33.13M shares outstanding
52-week range: ₩35,850 – ₩88,500 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩11.46B KRWMedian day 193,740 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:035900 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩37,950	-1,450	-3.7%	₩39,050	₩39,100	₩35,950	498,090
Fri, Oct 30	₩39,400	+500	+1.3%	₩38,000	₩39,650	₩37,000	361,297
Thu, Oct 29	₩38,900	-1,150	-2.9%	₩40,600	₩43,200	₩38,250	1,247,043
Wed, Oct 28	₩40,050	+1,600	+4.2%	₩38,400	₩40,250	₩38,050	402,916
Tue, Oct 27	₩38,450	+2,450	+6.8%	₩38,350	₩40,900	₩36,150	1,992,097
Mon, Oct 26	₩36,000	-850	-2.3%	₩36,350	₩37,100	₩35,850	106,663
Fri, Oct 23	₩36,850	-1,250	-3.3%	₩37,500	₩37,625	₩36,650	132,047
Thu, Oct 22	₩38,100	-1,600	-4.0%	₩39,350	₩39,400	₩36,750	302,396
Wed, Oct 21	₩39,700	+100	+0.3%	₩40,000	₩40,700	₩39,450	101,882
Tue, Oct 20	₩39,600	-800	-2.0%	₩40,200	₩41,000	₩39,300	175,613
Mon, Oct 19	₩40,400	+1,350	+3.5%	₩38,700	₩40,400	₩38,650	253,234
Fri, Oct 16	₩39,050	+1,650	+4.4%	₩37,450	₩39,825	₩37,400	300,974
Thu, Oct 15	₩37,400	-300	-0.8%	₩36,850	₩37,900	₩36,600	208,295
Wed, Oct 14	₩37,700	+200	+0.5%	₩37,350	₩38,200	₩37,000	152,735
Tue, Oct 13	₩37,500	-150	-0.4%	₩36,750	₩37,800	₩36,350	246,261
Mon, Oct 12	₩37,650	-1,900	-4.8%	₩38,950	₩39,050	₩37,450	247,012
Thu, Oct 8	₩39,550	+1,000	+2.6%	₩38,600	₩39,550	₩37,400	394,218
Wed, Oct 7	₩38,550	+700	+1.8%	₩38,250	₩39,100	₩38,200	205,130
Tue, Oct 6	₩37,850	+450	+1.2%	₩37,500	₩38,700	₩37,500	137,193
Fri, Oct 2	₩37,400	-350	-0.9%	₩37,700	₩37,750	₩37,000	151,068
Thu, Oct 1	₩37,750	+200	+0.5%	₩37,350	₩37,850	₩36,950	162,996
Wed, Sep 30	₩37,550	-450	-1.2%	₩38,350	₩38,400	₩37,550	107,980
Tue, Sep 29	₩38,000	-100	-0.3%	₩37,850	₩38,050	₩37,500	167,279
Mon, Sep 28	₩38,100	+400	+1.1%	₩37,850	₩38,300	₩37,600	138,319
Wed, Sep 23	₩37,700	+200	+0.5%	₩37,550	₩38,100	₩37,300	91,254
Tue, Sep 22	₩37,500	-700	-1.8%	₩38,250	₩38,350	₩37,500	189,361
Mon, Sep 21	₩38,200	-300	-0.8%	₩38,500	₩38,600	₩38,100	122,624
Fri, Sep 18	₩38,500	-100	-0.3%	₩38,650	₩39,050	₩38,400	155,542
Thu, Sep 17	₩38,600	-100	-0.3%	₩38,850	₩38,950	₩38,500	83,274
Wed, Sep 16	₩38,700	-450	-1.1%	₩38,850	₩39,400	₩38,550	106,100
Tue, Sep 15	₩39,150	-350	-0.9%	₩39,300	₩40,000	₩39,100	131,444
Mon, Sep 14	₩39,500	+150	+0.4%	₩38,900	₩39,850	₩38,700	134,051
Fri, Sep 11	₩39,350	+150	+0.4%	₩38,700	₩40,000	₩38,700	210,368
Thu, Sep 10	₩39,200	+350	+0.9%	₩38,600	₩39,200	₩38,250	295,048
Wed, Sep 9	₩38,850	-700	-1.8%	₩39,400	₩39,500	₩38,800	179,660
Tue, Sep 8	₩39,550	+50	+0.1%	₩39,650	₩40,450	₩39,550	223,325
Mon, Sep 7	₩39,500	+200	+0.5%	₩39,350	₩39,750	₩39,150	106,656
Fri, Sep 4	₩39,300	+800	+2.1%	₩38,850	₩39,450	₩38,600	166,859
Thu, Sep 3	₩38,500	-150	-0.4%	₩39,200	₩39,500	₩38,200	182,815
Wed, Sep 2	₩38,650	-1,050	-2.6%	₩39,100	₩40,050	₩38,050	352,644
Tue, Sep 1	₩39,700	-150	-0.4%	₩39,500	₩40,350	₩39,450	147,852
Mon, Aug 31	₩39,850	-250	-0.6%	₩39,650	₩40,000	₩38,900	166,208
Fri, Aug 28	₩40,100	+350	+0.9%	₩39,650	₩40,150	₩39,250	103,660
Thu, Aug 27	₩39,750	-300	-0.7%	₩40,100	₩40,800	₩39,400	281,796
Wed, Aug 26	₩40,050	+700	+1.8%	₩39,300	₩40,250	₩39,200	231,067
Tue, Aug 25	₩39,350	-100	-0.3%	₩38,900	₩39,400	₩38,500	192,036
Mon, Aug 24	₩39,450	+650	+1.7%	₩38,900	₩39,800	₩38,900	173,948
Fri, Aug 21	₩38,800	-1,300	-3.2%	₩39,500	₩39,600	₩38,350	381,601
Thu, Aug 20	₩40,100	+150	+0.4%	₩40,100	₩41,050	₩40,050	277,877
Wed, Aug 19	₩39,950	+600	+1.5%	₩38,950	₩40,000	₩38,150	255,888
Tue, Aug 18	₩39,350	-1,700	-4.1%	₩41,100	₩41,150	₩38,950	674,245
Fri, Aug 14	₩41,050	+200	+0.5%	₩41,100	₩41,800	₩40,700	368,027
Thu, Aug 13	₩40,850	-5,150	-11.2%	₩44,750	₩44,750	₩40,800	1,758,876
Wed, Aug 12	₩46,000	-550	-1.2%	₩46,200	₩46,600	₩45,250	248,905
Tue, Aug 11	₩46,550	-800	-1.7%	₩47,000	₩47,300	₩45,750	239,319
Mon, Aug 10	₩47,350	+550	+1.2%	₩46,950	₩47,600	₩46,150	193,740
Fri, Aug 7	₩46,800	-350	-0.7%	₩46,850	₩47,800	₩45,900	194,836
Thu, Aug 6	₩47,150	+1,050	+2.3%	₩46,200	₩47,750	₩45,600	175,189
Wed, Aug 5	₩46,100	-150	-0.3%	₩46,400	₩46,950	₩45,750	136,755
Tue, Aug 4	₩46,250	+1,850	+4.2%	₩44,150	₩46,350	₩44,150	230,415
Mon, Aug 3	₩44,400	+1,200	+2.8%	₩43,150	₩45,950	₩42,100	227,115

Ticker: KRX:035900
Asset type: Stock
Sector: Telecom & media
Industry: Media & entertainment
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Jan 5, 2026
South Korean entertainment stocks drop on China's unofficial ban on Korean culture

Latest news

South Korean entertainment stocks drop on China's unofficial ban on Korean culture

Jan 4, 2026

Closed ₩72,700 (-6.2%) on Jan 5, 2026

All JYP Entertainment Corp news

JYP Entertainment Corp on 6ix

Sector: Telecom & media
Industry: Media & entertainment
News releases: 1 in the last 12 months · 1 in all · newest Jan 5, 2026 · oldest 2026