Stock listing
KRX:035810 Easy Holdings Co., Ltd. (이지홀딩스) 주가
Follow Easy Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:035810
₩4,295.00 KRW +105.00 (+2.5%)
Close on Nov 2, 2026
- Day range
- ₩3,930.00 – ₩4,300.00 KRWNov 2, 2026
- Volume
- 171,527 sharesNov 2, 2026
- Market cap
- ₩277.1B KRWAt the close on Nov 2, 2026 · price × 64.52M shares outstanding
- 52-week range
- ₩3,615.00 – ₩9,290.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩698.4M KRWMedian day 151,110 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:035810 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,295.00 | +105.00 | +2.5% | ₩4,240.00 | ₩4,300.00 | ₩3,930.00 | 171,527 | |
| ₩4,190.00 | -70.00 | -1.6% | ₩4,215.00 | ₩4,225.00 | ₩4,150.00 | 124,340 | |
| ₩4,260.00 | -90.00 | -2.1% | ₩4,350.00 | ₩4,365.00 | ₩4,195.00 | 137,727 | |
| ₩4,350.00 | -5.00 | -0.1% | ₩4,350.00 | ₩4,410.00 | ₩4,325.00 | 371,172 | |
| ₩4,355.00 | +85.00 | +2.0% | ₩4,280.00 | ₩4,370.00 | ₩4,280.00 | 131,231 | |
| ₩4,270.00 | -150.00 | -3.4% | ₩4,370.00 | ₩4,395.00 | ₩4,245.00 | 141,799 | |
| ₩4,420.00 | -10.00 | -0.2% | ₩4,390.00 | ₩4,435.00 | ₩4,345.00 | 162,261 | |
| ₩4,430.00 | -35.00 | -0.8% | ₩4,420.00 | ₩4,475.00 | ₩4,380.00 | 65,841 | |
| ₩4,465.00 | +70.00 | +1.6% | ₩4,395.00 | ₩4,465.00 | ₩4,395.00 | 99,653 | |
| ₩4,395.00 | -35.00 | -0.8% | ₩4,400.00 | ₩4,465.00 | ₩4,350.00 | 120,315 | |
| ₩4,430.00 | +40.00 | +0.9% | ₩4,320.00 | ₩4,450.00 | ₩4,250.00 | 202,632 | |
| ₩4,390.00 | +60.00 | +1.4% | ₩4,340.00 | ₩4,470.00 | ₩4,340.00 | 254,522 | |
| ₩4,330.00 | -95.00 | -2.1% | ₩4,310.00 | ₩4,365.00 | ₩4,280.00 | 202,477 | |
| ₩4,425.00 | +55.00 | +1.3% | ₩4,375.00 | ₩4,475.00 | ₩4,345.00 | 187,812 | |
| ₩4,370.00 | +5.00 | +0.1% | ₩4,355.00 | ₩4,370.00 | ₩4,250.00 | 186,418 | |
| ₩4,365.00 | -95.00 | -2.1% | ₩4,420.00 | ₩4,470.00 | ₩4,330.00 | 234,564 | |
| ₩4,460.00 | -25.00 | -0.6% | ₩4,470.00 | ₩4,525.00 | ₩4,415.00 | 87,913 | |
| ₩4,485.00 | +25.00 | +0.6% | ₩4,470.00 | ₩4,525.00 | ₩4,440.00 | 133,410 | |
| ₩4,460.00 | -80.00 | -1.8% | ₩4,540.00 | ₩4,565.00 | ₩4,435.00 | 150,732 | |
| ₩4,540.00 | +75.00 | +1.7% | ₩4,450.00 | ₩4,545.00 | ₩4,445.00 | 81,289 | |
| ₩4,465.00 | +10.00 | +0.2% | ₩4,455.00 | ₩4,465.00 | ₩4,385.00 | 88,894 | |
| ₩4,455.00 | -60.00 | -1.3% | ₩4,495.00 | ₩4,530.00 | ₩4,435.00 | 185,175 | |
| ₩4,515.00 | -70.00 | -1.5% | ₩4,565.00 | ₩4,590.00 | ₩4,465.00 | 164,387 | |
| ₩4,585.00 | +55.00 | +1.2% | ₩4,510.00 | ₩4,590.00 | ₩4,460.00 | 149,939 | |
| ₩4,530.00 | -55.00 | -1.2% | ₩4,585.00 | ₩4,615.00 | ₩4,490.00 | 156,052 | |
| ₩4,585.00 | -25.00 | -0.5% | ₩4,610.00 | ₩4,635.00 | ₩4,550.00 | 155,753 | |
| ₩4,610.00 | -20.00 | -0.4% | ₩4,630.00 | ₩4,635.00 | ₩4,590.00 | 63,047 | |
| ₩4,630.00 | +10.00 | +0.2% | ₩4,625.00 | ₩4,655.00 | ₩4,600.00 | 76,790 | |
| ₩4,620.00 | -25.00 | -0.5% | ₩4,670.00 | ₩4,670.00 | ₩4,595.00 | 52,568 | |
| ₩4,645.00 | +75.00 | +1.6% | ₩4,575.00 | ₩4,650.00 | ₩4,535.00 | 170,670 | |
| ₩4,570.00 | -25.00 | -0.5% | ₩4,560.00 | ₩4,625.00 | ₩4,560.00 | 75,206 | |
| ₩4,595.00 | -15.00 | -0.3% | ₩4,575.00 | ₩4,610.00 | ₩4,535.00 | 68,508 | |
| ₩4,610.00 | -10.00 | -0.2% | ₩4,620.00 | ₩4,645.00 | ₩4,590.00 | 98,580 | |
| ₩4,620.00 | +20.00 | +0.4% | ₩4,600.00 | ₩4,620.00 | ₩4,540.00 | 132,372 | |
| ₩4,600.00 | -90.00 | -1.9% | ₩4,690.00 | ₩4,690.00 | ₩4,580.00 | 153,945 | |
| ₩4,690.00 | -55.00 | -1.2% | ₩4,710.00 | ₩4,750.00 | ₩4,680.00 | 148,571 | |
| ₩4,745.00 | +50.00 | +1.1% | ₩4,695.00 | ₩4,770.00 | ₩4,630.00 | 197,649 | |
| ₩4,695.00 | +35.00 | +0.8% | ₩4,660.00 | ₩4,700.00 | ₩4,635.00 | 98,521 | |
| ₩4,660.00 | +10.00 | +0.2% | ₩4,655.00 | ₩4,680.00 | ₩4,605.00 | 189,384 | |
| ₩4,650.00 | -30.00 | -0.6% | ₩4,635.00 | ₩4,695.00 | ₩4,595.00 | 126,666 | |
| ₩4,680.00 | +40.00 | +0.9% | ₩4,605.00 | ₩4,695.00 | ₩4,605.00 | 192,996 | |
| ₩4,640.00 | +25.00 | +0.5% | ₩4,600.00 | ₩4,650.00 | ₩4,545.00 | 238,450 | |
| ₩4,615.00 | +115.00 | +2.6% | ₩4,500.00 | ₩4,630.00 | ₩4,455.00 | 151,110 | |
| ₩4,500.00 | -35.00 | -0.8% | ₩4,580.00 | ₩4,640.00 | ₩4,475.00 | 131,836 | |
| ₩4,535.00 | +50.00 | +1.1% | ₩4,500.00 | ₩4,535.00 | ₩4,445.00 | 141,161 | |
| ₩4,485.00 | +30.00 | +0.7% | ₩4,450.00 | ₩4,500.00 | ₩4,375.00 | 98,041 | |
| ₩4,455.00 | +70.00 | +1.6% | ₩4,380.00 | ₩4,465.00 | ₩4,335.00 | 100,250 | |
| ₩4,385.00 | -100.00 | -2.2% | ₩4,445.00 | ₩4,450.00 | ₩4,320.00 | 211,328 | |
| ₩4,485.00 | +10.00 | +0.2% | ₩4,480.00 | ₩4,575.00 | ₩4,435.00 | 178,372 | |
| ₩4,475.00 | -30.00 | -0.7% | ₩4,440.00 | ₩4,480.00 | ₩4,380.00 | 168,990 | |
| ₩4,505.00 | -35.00 | -0.8% | ₩4,545.00 | ₩4,555.00 | ₩4,450.00 | 175,541 | |
| ₩4,540.00 | +100.00 | +2.3% | ₩4,425.00 | ₩4,550.00 | ₩4,425.00 | 153,253 | |
| ₩4,440.00 | -115.00 | -2.5% | ₩4,545.00 | ₩4,565.00 | ₩4,395.00 | 316,624 | |
| ₩4,555.00 | -65.00 | -1.4% | ₩4,595.00 | ₩4,625.00 | ₩4,525.00 | 128,934 | |
| ₩4,620.00 | +80.00 | +1.8% | ₩4,510.00 | ₩4,675.00 | ₩4,505.00 | 239,643 | |
| ₩4,540.00 | +75.00 | +1.7% | ₩4,490.00 | ₩4,555.00 | ₩4,470.00 | 182,704 | |
| ₩4,465.00 | +35.00 | +0.8% | ₩4,400.00 | ₩4,500.00 | ₩4,395.00 | 186,595 | |
| ₩4,430.00 | +100.00 | +2.3% | ₩4,315.00 | ₩4,435.00 | ₩4,270.00 | 255,749 | |
| ₩4,330.00 | +60.00 | +1.4% | ₩4,270.00 | ₩4,340.00 | ₩4,265.00 | 110,124 | |
| ₩4,270.00 | +110.00 | +2.6% | ₩4,170.00 | ₩4,275.00 | ₩4,160.00 | 132,121 | |
| ₩4,160.00 | +25.00 | +0.6% | ₩4,165.00 | ₩4,240.00 | ₩4,060.00 | 217,168 |
- Ticker
- KRX:035810
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Easy Holdings Co., Ltd.