Stock listing

KRX:035720 Kakao Corp. (카카오) 주가

Follow Kakao Corp. into a list and get an email when it puts out news.

Share price · KRX:035720

₩32,100 KRW +250 (+0.8%)

Close on Oct 19, 2026

Past year -45.4% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: ₩31,150 – ₩32,100 KRWOct 19, 2026
Volume: 971,101 sharesOct 19, 2026
Market value: ₩14.20T KRWAt the close on Oct 19, 2026 · price × 442.5M shares outstanding
52-week range: ₩30,250 – ₩69,700 KRWLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:035720 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₩32,100	+250	+0.8%	₩31,800	₩32,100	₩31,150	971,101
Fri, Oct 16	₩31,850	+850	+2.7%	₩30,700	₩32,700	₩30,650	1,700,447
Thu, Oct 15	₩31,000	-700	-2.2%	₩30,950	₩31,100	₩30,350	2,034,489
Wed, Oct 14	₩31,700	+400	+1.3%	₩31,300	₩32,100	₩31,150	1,484,255
Tue, Oct 13	₩31,300	-700	-2.2%	₩31,050	₩31,500	₩30,250	2,120,019
Mon, Oct 12	₩32,000	-300	-0.9%	₩32,300	₩32,600	₩31,650	1,799,763
Thu, Oct 8	₩32,300	-750	-2.3%	₩32,900	₩32,900	₩32,200	1,712,465
Wed, Oct 7	₩33,050	-450	-1.3%	₩33,550	₩33,750	₩33,000	1,223,719
Tue, Oct 6	₩33,500	+50	+0.1%	₩33,700	₩33,750	₩33,300	1,187,823
Fri, Oct 2	₩33,450	-100	-0.3%	₩33,550	₩33,600	₩33,050	1,164,476
Thu, Oct 1	₩33,550	0	0.0%	₩33,600	₩33,750	₩33,200	736,254
Wed, Sep 30	₩33,550	-150	-0.4%	₩33,850	₩34,100	₩33,450	876,054
Tue, Sep 29	₩33,700	-450	-1.3%	₩34,100	₩34,150	₩33,400	1,151,814
Mon, Sep 28	₩34,150	+700	+2.1%	₩33,550	₩34,500	₩33,500	1,034,523
Wed, Sep 23	₩33,450	-700	-2.0%	₩34,200	₩34,600	₩33,400	1,380,964
Tue, Sep 22	₩34,150	+950	+2.9%	₩33,500	₩34,600	₩33,400	1,587,572
Mon, Sep 21	₩33,200	-350	-1.0%	₩33,600	₩33,600	₩33,000	1,145,771
Fri, Sep 18	₩33,550	+50	+0.1%	₩34,000	₩34,150	₩33,300	1,500,065
Thu, Sep 17	₩33,500	0	0.0%	₩33,650	₩34,000	₩33,450	1,283,101
Wed, Sep 16	₩33,500	-1,000	-2.9%	₩34,200	₩34,350	₩33,350	1,615,415
Tue, Sep 15	₩34,500	-150	-0.4%	₩34,150	₩34,850	₩34,150	639,957
Mon, Sep 14	₩34,650	+150	+0.4%	₩34,000	₩34,950	₩33,850	937,161
Fri, Sep 11	₩34,500	-400	-1.1%	₩34,200	₩34,850	₩33,800	1,185,883
Thu, Sep 10	₩34,900	-150	-0.4%	₩34,750	₩35,100	₩34,500	1,752,207
Wed, Sep 9	₩35,050	-350	-1.0%	₩35,400	₩35,600	₩34,950	1,299,529
Tue, Sep 8	₩35,400	-1,150	-3.1%	₩36,900	₩36,900	₩35,400	1,587,142
Mon, Sep 7	₩36,550	+350	+1.0%	₩36,550	₩36,700	₩35,850	1,295,033
Fri, Sep 4	₩36,200	+850	+2.4%	₩35,700	₩36,300	₩35,600	1,535,335
Thu, Sep 3	₩35,350	+250	+0.7%	₩35,350	₩36,150	₩34,650	4,093,076
Wed, Sep 2	₩35,100	-1,400	-3.8%	₩35,800	₩36,450	₩35,100	1,501,779
Tue, Sep 1	₩36,500	-50	-0.1%	₩36,200	₩37,100	₩36,200	1,086,928
Mon, Aug 31	₩36,550	-300	-0.8%	₩36,350	₩36,750	₩35,550	1,428,200
Fri, Aug 28	₩36,850	+850	+2.4%	₩35,850	₩36,850	₩35,750	1,489,779
Thu, Aug 27	₩36,000	-350	-1.0%	₩36,700	₩37,250	₩35,850	1,259,525
Wed, Aug 26	₩36,350	+300	+0.8%	₩36,100	₩36,650	₩35,650	1,483,801
Tue, Aug 25	₩36,050	+250	+0.7%	₩35,750	₩36,250	₩34,200	1,763,875
Mon, Aug 24	₩35,800	0	0.0%	₩35,000	₩36,500	₩34,950	3,756,429
Fri, Aug 21	₩35,800	-2,900	-7.5%	₩38,150	₩38,750	₩33,600	10,109,356
Thu, Aug 20	₩38,700	+1,300	+3.5%	₩37,450	₩39,400	₩37,450	2,130,101
Wed, Aug 19	₩37,400	-850	-2.2%	₩37,150	₩37,750	₩36,450	1,405,409
Tue, Aug 18	₩38,250	-1,750	-4.4%	₩39,650	₩39,850	₩37,650	2,398,728
Fri, Aug 14	₩40,000	-100	-0.2%	₩40,100	₩41,400	₩39,500	2,102,824
Thu, Aug 13	₩40,100	+550	+1.4%	₩39,800	₩40,400	₩39,150	2,630,545
Wed, Aug 12	₩39,550	-1,150	-2.8%	₩40,700	₩41,450	₩39,500	2,365,015
Tue, Aug 11	₩40,700	+1,150	+2.9%	₩39,450	₩41,000	₩39,200	2,642,980
Mon, Aug 10	₩39,550	-350	-0.9%	₩39,850	₩39,850	₩38,500	1,963,362
Fri, Aug 7	₩39,900	+1,600	+4.2%	₩38,300	₩40,600	₩37,800	3,984,335
Thu, Aug 6	₩38,300	+150	+0.4%	₩38,350	₩38,400	₩36,750	2,375,197
Wed, Aug 5	₩38,150	+250	+0.7%	₩38,100	₩39,350	₩38,000	2,573,345
Tue, Aug 4	₩37,900	+700	+1.9%	₩37,600	₩38,000	₩36,700	2,281,800
Mon, Aug 3	₩37,200	-200	-0.5%	₩36,650	₩37,500	₩35,900	1,702,786
Fri, Jul 31	₩37,400	+1,250	+3.5%	₩37,050	₩37,600	₩35,750	3,029,760
Thu, Jul 30	₩36,150	+850	+2.4%	₩35,000	₩37,050	₩34,750	2,599,309
Wed, Jul 29	₩35,300	-350	-1.0%	₩36,200	₩37,900	₩34,650	4,912,823
Tue, Jul 28	₩35,650	-1,400	-3.8%	₩36,400	₩37,100	₩35,250	2,003,037
Mon, Jul 27	₩37,050	+850	+2.3%	₩36,950	₩37,500	₩35,850	1,800,149
Fri, Jul 24	₩36,200	-950	-2.6%	₩36,450	₩36,800	₩35,500	1,679,130
Thu, Jul 23	₩37,150	+1,650	+4.6%	₩36,100	₩37,175	₩35,550	2,251,715
Wed, Jul 22	₩35,500	+200	+0.6%	₩35,750	₩36,650	₩35,400	1,749,428
Tue, Jul 21	₩35,300	+250	+0.7%	₩34,900	₩35,900	₩34,250	1,324,450
Mon, Jul 20	₩35,050	-850	-2.4%	₩35,600	₩36,200	₩34,350	1,867,585

Ticker: KRX:035720
Asset type: Stock
Sector: Technology
Industry: Internet platforms
Exchange: KRX
Currency: KRW

What changed lately

Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides

Latest news

Meritz Securities Connects to Bruce Markets' Data Feed for U.S. Equities, Improving Market Data for Korean Traders

Sep 14, 2026

Closed ₩34,500 (-0.4%) on Sep 15, 2026

BTQ Technologies' QSSN Selected as Core Security Infrastructure for South Korea's First Bank-Led KRW Stablecoin Proof-of-Concept

May 6, 2026

Closed ₩45,250 (-2.3%) on May 7, 2026

Issued by another party

“Manage All Groups in One Hub” … Daum Communications Unveils Private SNS ‘SolGroup’

Mar 4, 2014

All Kakao Corp. news

Decks

Q2 2026 Earnings Presentation
Earnings · 27 slides · Aug 6, 2026
Investor Presentation (June 2017)
Investor deck · 19 slides · June 2017
Daum Communications — Q2 2014 Earnings Presentation
Earnings · 15 slides · August 2014

Kakao Corp. on 6ix

Sector: Technology
Industry: Internet platforms
News releases: 2 in the last 12 months · 3 in all · newest Sep 14, 2026 · oldest 2014
Decks: 3 decks · latest Aug 6, 2026