Stock listing
KRX:035290 Gold&S Co.,Ltd (골드앤에스) 주가
Follow Gold&S Co.,Ltd into a list and get an email when it puts out news.
Share price · KRX:035290
₩384.00 KRW 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩384.00 – ₩384.00 KRWOct 30, 2026
- Market cap
- ₩1.82B KRWAt the close on Oct 30, 2026 · price × 4.75M shares outstanding
- 52-week range
- ₩384.00 – ₩4,490.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩304.3M KRWMedian day 15,459 shares · 28 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:035290 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩384.00 | 0.00 | 0.0% | ₩384.00 | ₩384.00 | ₩384.00 | 0 | |
| ₩384.00 | 0.00 | 0.0% | ₩384.00 | ₩384.00 | ₩384.00 | 0 | |
| ₩384.00 | 0.00 | 0.0% | ₩384.00 | ₩384.00 | ₩384.00 | 0 | |
| ₩384.00 | 0.00 | 0.0% | ₩384.00 | ₩384.00 | ₩384.00 | 0 | |
| ₩384.00 | 0.00 | 0.0% | ₩384.00 | ₩384.00 | ₩384.00 | 0 | |
| ₩384.00 | 0.00 | 0.0% | ₩384.00 | ₩384.00 | ₩384.00 | 0 | |
| ₩384.00 | 0.00 | 0.0% | ₩384.00 | ₩384.00 | ₩384.00 | 0 | |
| ₩384.00 | 0.00 | 0.0% | ₩384.00 | ₩384.00 | ₩384.00 | 0 | |
| ₩384.00 | 0.00 | 0.0% | ₩384.00 | ₩384.00 | ₩384.00 | 0 | |
| ₩384.00 | 0.00 | 0.0% | ₩384.00 | ₩384.00 | ₩384.00 | 0 | |
| ₩384.00 | 0.00 | 0.0% | ₩384.00 | ₩384.00 | ₩384.00 | 0 | |
| ₩384.00 | 0.00 | 0.0% | ₩384.00 | ₩384.00 | ₩384.00 | 0 | |
| ₩384.00 | 0.00 | 0.0% | ₩384.00 | ₩384.00 | ₩384.00 | 0 | |
| ₩384.00 | 0.00 | 0.0% | ₩384.00 | ₩384.00 | ₩384.00 | 0 | |
| ₩384.00 | 0.00 | 0.0% | ₩384.00 | ₩384.00 | ₩384.00 | 0 | |
| ₩384.00 | 0.00 | 0.0% | ₩384.00 | ₩384.00 | ₩384.00 | 0 | |
| ₩384.00 | 0.00 | 0.0% | ₩384.00 | ₩384.00 | ₩384.00 | 0 | |
| ₩384.00 | 0.00 | 0.0% | ₩384.00 | ₩384.00 | ₩384.00 | 0 | |
| ₩384.00 | 0.00 | 0.0% | ₩384.00 | ₩384.00 | ₩384.00 | 0 | |
| ₩384.00 | 0.00 | 0.0% | ₩384.00 | ₩384.00 | ₩384.00 | 0 | |
| ₩384.00 | 0.00 | 0.0% | ₩384.00 | ₩384.00 | ₩384.00 | 0 | |
| ₩384.00 | 0.00 | 0.0% | ₩384.00 | ₩384.00 | ₩384.00 | 0 | |
| ₩384.00 | 0.00 | 0.0% | ₩384.00 | ₩384.00 | ₩384.00 | 0 | |
| ₩384.00 | 0.00 | 0.0% | ₩384.00 | ₩384.00 | ₩384.00 | 0 | |
| ₩384.00 | 0.00 | 0.0% | ₩384.00 | ₩384.00 | ₩384.00 | 0 | |
| ₩384.00 | 0.00 | 0.0% | ₩384.00 | ₩384.00 | ₩384.00 | 0 | |
| ₩384.00 | 0.00 | 0.0% | ₩384.00 | ₩384.00 | ₩384.00 | 0 | |
| ₩384.00 | 0.00 | 0.0% | ₩384.00 | ₩384.00 | ₩384.00 | 0 | |
| ₩384.00 | -30.00 | -7.2% | ₩426.00 | ₩538.00 | ₩384.00 | 3,429,589 | |
| ₩414.00 | -78.00 | -15.9% | ₩483.00 | ₩510.00 | ₩414.00 | 540,998 | |
| ₩492.00 | -176.00 | -26.3% | ₩667.00 | ₩682.00 | ₩480.00 | 649,498 | |
| ₩668.00 | -40.00 | -5.6% | ₩705.00 | ₩740.00 | ₩600.00 | 561,324 | |
| ₩708.00 | -155.00 | -18.0% | ₩863.00 | ₩943.00 | ₩694.00 | 625,089 | |
| ₩863.00 | -287.00 | -25.0% | ₩1,140.00 | ₩1,140.00 | ₩856.00 | 1,718,067 | |
| ₩1,150.00 | -45.00 | -3.8% | ₩1,215.00 | ₩1,553.00 | ₩1,150.00 | 896,120 | |
| ₩1,195.00 | -109.00 | -8.4% | ₩1,343.00 | ₩1,343.00 | ₩1,150.00 | 274,864 | |
| ₩1,304.00 | -77.00 | -5.6% | ₩1,360.00 | ₩1,493.00 | ₩1,283.00 | 278,529 | |
| ₩1,381.00 | -514.00 | -27.1% | ₩1,649.00 | ₩2,150.00 | ₩1,327.00 | 1,119,456 | |
| ₩1,895.00 | -810.00 | -29.9% | ₩2,695.00 | ₩2,960.00 | ₩1,895.00 | 250,286 | |
| ₩2,705.00 | +190.00 | +7.6% | ₩2,485.00 | ₩2,975.00 | ₩2,445.00 | 161,577 | |
| ₩2,515.00 | +15.00 | +0.6% | ₩2,500.00 | ₩2,860.00 | ₩2,305.00 | 62,585 | |
| ₩2,500.00 | -85.00 | -3.3% | ₩2,640.00 | ₩2,840.00 | ₩2,460.00 | 152,226 | |
| ₩2,585.00 | +235.00 | +10.0% | ₩2,320.00 | ₩2,860.00 | ₩2,265.00 | 245,333 | |
| ₩2,350.00 | 0.00 | 0.0% | ₩2,240.00 | ₩2,495.00 | ₩2,150.00 | 172,337 | |
| ₩2,350.00 | -120.00 | -4.9% | ₩2,800.00 | ₩2,990.00 | ₩2,300.00 | 683,735 | |
| ₩2,470.00 | +570.00 | +30.0% | ₩1,920.00 | ₩2,470.00 | ₩1,853.00 | 224,657 | |
| ₩1,900.00 | +16.00 | +0.8% | ₩1,882.00 | ₩2,185.00 | ₩1,808.00 | 117,981 | |
| ₩1,884.00 | -28.00 | -1.5% | ₩1,889.00 | ₩1,990.00 | ₩1,761.00 | 68,493 | |
| ₩1,912.00 | -103.00 | -5.1% | ₩1,870.00 | ₩2,015.00 | ₩1,850.00 | 94,631 | |
| ₩2,015.00 | -400.00 | -16.6% | ₩2,530.00 | ₩2,545.00 | ₩2,015.00 | 484,201 | |
| ₩2,415.00 | +185.00 | +8.3% | ₩2,880.00 | ₩2,895.00 | ₩1,797.00 | 1,780,487 | |
| ₩2,230.00 | +514.00 | +30.0% | ₩2,230.00 | ₩2,230.00 | ₩2,025.00 | 103,997 | |
| ₩1,716.00 | +396.00 | +30.0% | ₩1,320.00 | ₩1,716.00 | ₩1,318.00 | 187,461 | |
| ₩1,320.00 | -133.00 | -9.2% | ₩1,388.00 | ₩1,440.00 | ₩1,271.00 | 86,758 | |
| ₩1,453.00 | -93.00 | -6.0% | ₩1,546.00 | ₩1,546.00 | ₩1,450.00 | 18,548 | |
| ₩1,546.00 | -74.00 | -4.6% | ₩1,620.00 | ₩1,620.00 | ₩1,536.00 | 12,370 | |
| ₩1,620.00 | -33.00 | -2.0% | ₩1,653.00 | ₩1,653.00 | ₩1,562.00 | 29,990 | |
| ₩1,653.00 | +134.00 | +8.8% | ₩1,504.00 | ₩1,730.00 | ₩1,416.00 | 58,335 | |
| ₩1,519.00 | +182.00 | +13.6% | ₩1,395.00 | ₩1,534.00 | ₩1,323.00 | 28,819 | |
| ₩1,337.00 | -28.00 | -2.1% | ₩1,354.00 | ₩1,480.00 | ₩1,308.00 | 35,323 | |
| ₩1,365.00 | -76.00 | -5.3% | ₩1,590.00 | ₩1,590.00 | ₩1,320.00 | 12,175 | |
| ₩1,441.00 | +3.00 | +0.2% | ₩1,438.00 | ₩1,570.00 | ₩1,390.00 | 6,987 |
- Ticker
- KRX:035290
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- KRX
- Currency
- KRW
Gold&S Co.,Ltd on 6ix
- Industry
- Education
Log in to ask 6ix AI your own questions about Gold&S Co.,Ltd.