Stock listing

KRX:034950 Korea Ratings Corporation (한국기업평가) 주가

Follow Korea Ratings Corporation into a list and get an email when it puts out news.

Share price · KRX:034950

₩101,700 KRW -400 (-0.4%)

Close on Oct 22, 2026

Past year +3.7% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: ₩101,300 – ₩102,600 KRWOct 22, 2026
Volume: 964 sharesOct 22, 2026
Market cap: ₩453.7B KRWAt the close on Oct 22, 2026 · price × 4.46M shares outstanding
52-week range: ₩92,400 – ₩115,000 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:034950 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₩101,700	-400	-0.4%	₩102,600	₩102,600	₩101,300	964
Wed, Oct 21	₩102,100	0	0.0%	₩103,000	₩103,000	₩101,800	341
Tue, Oct 20	₩102,100	0	0.0%	₩103,100	₩103,100	₩101,900	799
Mon, Oct 19	₩102,100	+300	+0.3%	₩102,100	₩102,900	₩102,000	720
Fri, Oct 16	₩101,800	+100	+0.1%	₩103,100	₩103,100	₩101,800	1,560
Thu, Oct 15	₩101,700	-1,600	-1.5%	₩102,000	₩102,000	₩101,300	2,049
Wed, Oct 14	₩103,300	+100	+0.1%	₩104,200	₩104,200	₩100,900	631
Tue, Oct 13	₩103,200	-600	-0.6%	₩104,000	₩104,000	₩101,100	2,961
Mon, Oct 12	₩103,800	+300	+0.3%	₩103,700	₩104,900	₩103,500	1,151
Thu, Oct 8	₩103,500	+100	+0.1%	₩103,400	₩104,000	₩103,200	674
Wed, Oct 7	₩103,400	+1,000	+1.0%	₩103,600	₩103,600	₩102,500	1,153
Tue, Oct 6	₩102,400	-400	-0.4%	₩104,500	₩104,500	₩102,100	1,017
Fri, Oct 2	₩102,800	-1,000	-1.0%	₩104,400	₩104,400	₩102,700	718
Thu, Oct 1	₩103,800	-500	-0.5%	₩104,300	₩104,400	₩103,200	689
Wed, Sep 30	₩104,300	+700	+0.7%	₩105,000	₩105,000	₩103,000	664
Tue, Sep 29	₩103,600	+100	+0.1%	₩104,000	₩104,000	₩102,900	895
Mon, Sep 28	₩103,500	-500	-0.5%	₩104,000	₩104,000	₩103,500	879
Wed, Sep 23	₩104,000	-100	-0.1%	₩104,100	₩104,100	₩103,100	559
Tue, Sep 22	₩104,100	+600	+0.6%	₩103,600	₩104,200	₩103,300	574
Mon, Sep 21	₩103,500	+200	+0.2%	₩104,000	₩104,000	₩103,100	723
Fri, Sep 18	₩103,300	+200	+0.2%	₩102,800	₩104,000	₩102,800	710
Thu, Sep 17	₩103,100	-600	-0.6%	₩103,300	₩103,900	₩103,100	422
Wed, Sep 16	₩103,700	+200	+0.2%	₩104,000	₩104,000	₩102,600	788
Tue, Sep 15	₩103,500	0	0.0%	₩103,000	₩103,900	₩102,700	498
Mon, Sep 14	₩103,500	-200	-0.2%	₩103,700	₩103,700	₩102,600	675
Fri, Sep 11	₩103,700	-200	-0.2%	₩103,100	₩104,000	₩102,500	530
Thu, Sep 10	₩103,900	+500	+0.5%	₩102,900	₩103,900	₩102,900	1,314
Wed, Sep 9	₩103,400	+500	+0.5%	₩103,500	₩103,900	₩103,400	115
Tue, Sep 8	₩102,900	-300	-0.3%	₩102,500	₩104,800	₩101,700	756
Mon, Sep 7	₩103,200	-700	-0.7%	₩103,100	₩104,000	₩103,100	735
Fri, Sep 4	₩103,900	-900	-0.9%	₩104,700	₩104,700	₩103,400	961
Thu, Sep 3	₩104,800	0	0.0%	₩104,800	₩104,800	₩104,000	744
Wed, Sep 2	₩104,800	-200	-0.2%	₩105,500	₩105,500	₩103,900	1,195
Tue, Sep 1	₩105,000	+1,200	+1.2%	₩104,900	₩105,000	₩103,900	1,007
Mon, Aug 31	₩103,800	+100	+0.1%	₩103,900	₩104,700	₩102,900	1,255
Fri, Aug 28	₩103,700	-200	-0.2%	₩104,700	₩104,700	₩103,400	611
Thu, Aug 27	₩103,900	+800	+0.8%	₩103,600	₩104,300	₩103,000	1,163
Wed, Aug 26	₩103,100	+800	+0.8%	₩102,500	₩103,400	₩102,000	822
Tue, Aug 25	₩102,300	+200	+0.2%	₩102,200	₩103,000	₩102,000	874
Mon, Aug 24	₩102,100	+800	+0.8%	₩102,100	₩102,400	₩101,400	791
Fri, Aug 21	₩101,300	-100	-0.1%	₩101,400	₩102,500	₩100,700	1,020
Thu, Aug 20	₩101,400	-200	-0.2%	₩102,600	₩102,600	₩101,400	564
Wed, Aug 19	₩101,600	-400	-0.4%	₩102,400	₩104,000	₩100,700	912
Tue, Aug 18	₩102,000	-900	-0.9%	₩103,300	₩103,500	₩101,700	890
Fri, Aug 14	₩102,900	+700	+0.7%	₩102,200	₩103,700	₩102,200	1,173
Thu, Aug 13	₩102,200	-300	-0.3%	₩102,500	₩103,000	₩101,300	1,216
Wed, Aug 12	₩102,500	-900	-0.9%	₩103,400	₩103,800	₩102,300	840
Tue, Aug 11	₩103,400	+1,300	+1.3%	₩103,800	₩103,800	₩102,100	1,936
Mon, Aug 10	₩102,100	+100	+0.1%	₩103,300	₩103,300	₩101,900	887
Fri, Aug 7	₩102,000	+400	+0.4%	₩101,900	₩103,100	₩100,700	3,575
Thu, Aug 6	₩101,600	0	0.0%	₩101,600	₩102,300	₩100,600	1,062
Wed, Aug 5	₩101,600	0	0.0%	₩101,800	₩102,500	₩100,900	1,339
Tue, Aug 4	₩101,600	-100	-0.1%	₩101,700	₩102,000	₩100,500	1,106
Mon, Aug 3	₩101,700	+400	+0.4%	₩99,900	₩102,000	₩99,900	1,390
Fri, Jul 31	₩101,300	+100	+0.1%	₩101,000	₩101,900	₩100,300	993
Thu, Jul 30	₩101,200	+700	+0.7%	₩100,000	₩101,700	₩99,200	1,647
Wed, Jul 29	₩100,500	0	0.0%	₩100,500	₩101,900	₩98,600	5,922
Tue, Jul 28	₩100,500	-1,000	-1.0%	₩100,100	₩101,500	₩100,100	2,887
Mon, Jul 27	₩101,500	+600	+0.6%	₩104,900	₩104,900	₩100,600	734
Fri, Jul 24	₩100,900	-500	-0.5%	₩101,300	₩102,000	₩100,200	1,504
Thu, Jul 23	₩101,400	+500	+0.5%	₩100,900	₩102,400	₩100,800	978
Wed, Jul 22	₩100,900	0	0.0%	₩101,000	₩102,100	₩100,400	957

Ticker: KRX:034950
Asset type: Stock
Sector: Financials
Industry: Brokers, investment banks & exchanges
Exchange: KRX
Currency: KRW

Korea Ratings Corporation on 6ix

Sector: Financials
Industry: Brokers, investment banks & exchanges