Stock listing

KRX:034310 NICE Holdings Co., Ltd. 주가

Follow NICE Holdings Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:034310

₩11,310 KRW -480 (-4.1%)

Close on Oct 30, 2026

Past year -17.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩11,310 – ₩11,780 KRWOct 30, 2026
Volume: 12,459 sharesOct 30, 2026
Market cap: ₩393.3B KRWAt the close on Oct 30, 2026 · price × 34.78M shares outstanding
52-week range: ₩10,660 – ₩15,430 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩472.5M KRWMedian day 28,007 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:034310 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩11,310	-480	-4.1%	₩11,780	₩11,780	₩11,310	12,459
Thu, Oct 29	₩11,790	+480	+4.2%	₩11,330	₩11,790	₩11,280	34,042
Wed, Oct 28	₩11,310	+50	+0.4%	₩11,280	₩11,410	₩11,280	42,717
Tue, Oct 27	₩11,260	-260	-2.3%	₩11,620	₩11,760	₩11,250	16,284
Mon, Oct 26	₩11,520	-180	-1.5%	₩11,840	₩11,960	₩11,500	41,069
Fri, Oct 23	₩11,700	-230	-1.9%	₩11,900	₩11,910	₩11,630	7,927
Thu, Oct 22	₩11,930	+350	+3.0%	₩11,800	₩11,980	₩11,650	11,105
Wed, Oct 21	₩11,580	-170	-1.4%	₩11,870	₩11,870	₩11,570	17,298
Tue, Oct 20	₩11,750	-180	-1.5%	₩11,940	₩12,020	₩11,680	8,742
Mon, Oct 19	₩11,930	+80	+0.7%	₩11,850	₩11,930	₩11,580	14,362
Fri, Oct 16	₩11,850	+140	+1.2%	₩11,710	₩11,910	₩11,590	27,555
Thu, Oct 15	₩11,710	+110	+0.9%	₩11,410	₩11,730	₩11,310	29,488
Wed, Oct 14	₩11,600	+240	+2.1%	₩11,500	₩11,770	₩11,370	55,177
Tue, Oct 13	₩11,360	-90	-0.8%	₩11,360	₩11,690	₩11,210	19,931
Mon, Oct 12	₩11,450	-120	-1.0%	₩11,720	₩11,780	₩11,400	15,554
Thu, Oct 8	₩11,570	-130	-1.1%	₩11,630	₩11,740	₩11,570	6,910
Wed, Oct 7	₩11,700	0	0.0%	₩11,790	₩11,900	₩11,620	14,535
Tue, Oct 6	₩11,700	-40	-0.3%	₩12,070	₩12,070	₩11,680	10,687
Fri, Oct 2	₩11,740	0	0.0%	₩11,770	₩11,950	₩11,730	6,487
Thu, Oct 1	₩11,740	-110	-0.9%	₩11,760	₩12,000	₩11,710	11,367
Wed, Sep 30	₩11,850	0	0.0%	₩11,810	₩12,000	₩11,800	17,792
Tue, Sep 29	₩11,850	-210	-1.7%	₩12,180	₩12,190	₩11,850	14,331
Mon, Sep 28	₩12,060	+310	+2.6%	₩11,930	₩12,180	₩11,800	16,283
Wed, Sep 23	₩11,750	-100	-0.8%	₩11,710	₩11,900	₩11,710	8,899
Tue, Sep 22	₩11,850	-180	-1.5%	₩11,920	₩12,180	₩11,680	31,007
Mon, Sep 21	₩12,030	+10	+0.1%	₩12,160	₩12,170	₩11,910	9,254
Fri, Sep 18	₩12,020	-40	-0.3%	₩12,160	₩12,240	₩11,970	268,325
Thu, Sep 17	₩12,060	-190	-1.6%	₩12,370	₩12,370	₩12,060	7,568
Wed, Sep 16	₩12,250	0	0.0%	₩12,390	₩12,390	₩12,120	13,194
Tue, Sep 15	₩12,250	-350	-2.8%	₩12,600	₩12,680	₩12,250	16,104
Mon, Sep 14	₩12,600	+190	+1.5%	₩12,400	₩12,680	₩12,310	16,126
Fri, Sep 11	₩12,410	-190	-1.5%	₩12,640	₩12,740	₩12,400	9,025
Thu, Sep 10	₩12,600	-250	-1.9%	₩12,960	₩12,970	₩12,560	10,834
Wed, Sep 9	₩12,850	+90	+0.7%	₩12,940	₩13,040	₩12,650	19,594
Tue, Sep 8	₩12,760	+220	+1.8%	₩12,590	₩12,940	₩12,510	34,657
Mon, Sep 7	₩12,540	-80	-0.6%	₩12,660	₩12,850	₩12,510	9,036
Fri, Sep 4	₩12,620	+200	+1.6%	₩12,620	₩12,840	₩12,540	20,445
Thu, Sep 3	₩12,420	-180	-1.4%	₩12,660	₩12,910	₩12,400	29,939
Wed, Sep 2	₩12,600	-650	-4.9%	₩13,180	₩13,240	₩12,600	36,959
Tue, Sep 1	₩13,250	+50	+0.4%	₩13,200	₩13,320	₩13,060	46,727
Mon, Aug 31	₩13,200	-300	-2.2%	₩13,500	₩13,500	₩13,020	57,361
Fri, Aug 28	₩13,500	+120	+0.9%	₩13,380	₩13,640	₩13,320	64,396
Thu, Aug 27	₩13,380	+50	+0.4%	₩13,260	₩13,550	₩13,130	48,748
Wed, Aug 26	₩13,330	+330	+2.5%	₩13,150	₩13,350	₩13,060	44,767
Tue, Aug 25	₩13,000	-170	-1.3%	₩13,100	₩13,320	₩12,960	61,072
Mon, Aug 24	₩13,170	0	0.0%	₩13,170	₩13,270	₩12,800	69,392
Fri, Aug 21	₩13,170	-120	-0.9%	₩13,300	₩13,400	₩13,110	56,820
Thu, Aug 20	₩13,290	-290	-2.1%	₩13,350	₩13,700	₩13,100	77,241
Wed, Aug 19	₩13,580	+720	+5.6%	₩12,790	₩13,800	₩12,660	170,489
Tue, Aug 18	₩12,860	-130	-1.0%	₩12,920	₩12,970	₩12,380	87,796
Fri, Aug 14	₩12,990	+280	+2.2%	₩12,790	₩13,100	₩12,720	40,377
Thu, Aug 13	₩12,710	-220	-1.7%	₩13,070	₩13,100	₩12,710	22,785
Wed, Aug 12	₩12,930	-140	-1.1%	₩13,000	₩13,150	₩12,900	48,115
Tue, Aug 11	₩13,070	+390	+3.1%	₩12,750	₩13,180	₩12,570	60,553
Mon, Aug 10	₩12,680	-280	-2.2%	₩12,940	₩12,940	₩12,620	31,668
Fri, Aug 7	₩12,960	+240	+1.9%	₩12,790	₩12,990	₩12,730	32,918
Thu, Aug 6	₩12,720	-70	-0.5%	₩12,720	₩13,030	₩12,700	37,764
Wed, Aug 5	₩12,790	+10	+0.1%	₩12,780	₩12,900	₩12,660	28,453
Tue, Aug 4	₩12,780	-90	-0.7%	₩12,810	₩13,030	₩12,650	27,560
Mon, Aug 3	₩12,870	+10	+0.1%	₩12,710	₩13,110	₩12,710	51,600
Fri, Jul 31	₩12,860	+80	+0.6%	₩13,040	₩13,040	₩12,600	72,933
Thu, Jul 30	₩12,780	+350	+2.8%	₩12,470	₩13,010	₩12,410	89,924

Ticker: KRX:034310
Asset type: Stock
Exchange: KRX
Currency: KRW