Stock listing
KRX:033830 TBC (티비씨) 주가
Follow TBC into a list and get an email when it puts out news.
Share price · KRX:033830
₩1,689.00 KRW -2.00 (-0.1%)
Close on Oct 30, 2026
- Day range
- ₩1,659.00 – ₩1,696.00 KRWOct 30, 2026
- Volume
- 12,527 sharesOct 30, 2026
- Market cap
- ₩31.93B KRWAt the close on Oct 30, 2026 · price × 18.91M shares outstanding
- 52-week range
- ₩1,479.00 – ₩3,440.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩19.31M KRWMedian day 8,953 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:033830 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,689.00 | -2.00 | -0.1% | ₩1,659.00 | ₩1,696.00 | ₩1,659.00 | 12,527 | |
| ₩1,691.00 | +15.00 | +0.9% | ₩1,651.00 | ₩1,715.00 | ₩1,651.00 | 49,030 | |
| ₩1,676.00 | -16.00 | -0.9% | ₩1,676.00 | ₩1,716.00 | ₩1,651.00 | 4,198 | |
| ₩1,692.00 | +1.00 | +0.1% | ₩1,685.00 | ₩1,735.00 | ₩1,659.00 | 4,431 | |
| ₩1,691.00 | +10.00 | +0.6% | ₩1,713.00 | ₩1,713.00 | ₩1,650.00 | 12,610 | |
| ₩1,681.00 | -3.00 | -0.2% | ₩1,698.00 | ₩1,698.00 | ₩1,649.00 | 4,099 | |
| ₩1,684.00 | +2.00 | +0.1% | ₩1,711.00 | ₩1,711.00 | ₩1,675.00 | 760 | |
| ₩1,682.00 | +3.00 | +0.2% | ₩1,716.00 | ₩1,716.00 | ₩1,642.00 | 4,972 | |
| ₩1,679.00 | 0.00 | 0.0% | ₩1,716.00 | ₩1,716.00 | ₩1,651.00 | 5,789 | |
| ₩1,679.00 | +1.00 | +0.1% | ₩1,663.00 | ₩1,691.00 | ₩1,663.00 | 5,316 | |
| ₩1,678.00 | -7.00 | -0.4% | ₩1,650.00 | ₩1,693.00 | ₩1,646.00 | 15,910 | |
| ₩1,685.00 | -7.00 | -0.4% | ₩1,676.00 | ₩1,692.00 | ₩1,669.00 | 1,127 | |
| ₩1,692.00 | -2.00 | -0.1% | ₩1,667.00 | ₩1,694.00 | ₩1,666.00 | 3,525 | |
| ₩1,694.00 | -2.00 | -0.1% | ₩1,694.00 | ₩1,694.00 | ₩1,666.00 | 5,862 | |
| ₩1,696.00 | +2.00 | +0.1% | ₩1,678.00 | ₩1,709.00 | ₩1,678.00 | 4,786 | |
| ₩1,694.00 | -10.00 | -0.6% | ₩1,698.00 | ₩1,714.00 | ₩1,675.00 | 13,117 | |
| ₩1,704.00 | +10.00 | +0.6% | ₩1,700.00 | ₩1,716.00 | ₩1,676.00 | 2,566 | |
| ₩1,694.00 | +6.00 | +0.4% | ₩1,688.00 | ₩1,710.00 | ₩1,655.00 | 14,924 | |
| ₩1,688.00 | -12.00 | -0.7% | ₩1,701.00 | ₩1,830.00 | ₩1,660.00 | 26,430 | |
| ₩1,700.00 | +13.00 | +0.8% | ₩1,714.00 | ₩1,715.00 | ₩1,690.00 | 8,663 | |
| ₩1,687.00 | +14.00 | +0.8% | ₩1,673.00 | ₩1,696.00 | ₩1,657.00 | 4,360 | |
| ₩1,673.00 | +1.00 | +0.1% | ₩1,673.00 | ₩1,699.00 | ₩1,659.00 | 12,120 | |
| ₩1,672.00 | 0.00 | 0.0% | ₩1,700.00 | ₩1,700.00 | ₩1,672.00 | 2,458 | |
| ₩1,672.00 | -24.00 | -1.4% | ₩1,720.00 | ₩1,720.00 | ₩1,661.00 | 9,928 | |
| ₩1,696.00 | +17.00 | +1.0% | ₩1,679.00 | ₩1,793.00 | ₩1,673.00 | 25,215 | |
| ₩1,679.00 | -17.00 | -1.0% | ₩1,695.00 | ₩1,695.00 | ₩1,679.00 | 5,780 | |
| ₩1,696.00 | -16.00 | -0.9% | ₩1,694.00 | ₩1,712.00 | ₩1,688.00 | 12,426 | |
| ₩1,712.00 | -4.00 | -0.2% | ₩1,696.00 | ₩1,723.00 | ₩1,696.00 | 4,099 | |
| ₩1,716.00 | -4.00 | -0.2% | ₩1,700.00 | ₩1,744.00 | ₩1,689.00 | 15,541 | |
| ₩1,720.00 | -16.00 | -0.9% | ₩1,720.00 | ₩1,765.00 | ₩1,720.00 | 1,752 | |
| ₩1,736.00 | -15.00 | -0.9% | ₩1,756.00 | ₩1,782.00 | ₩1,709.00 | 8,726 | |
| ₩1,751.00 | +17.00 | +1.0% | ₩1,734.00 | ₩1,759.00 | ₩1,723.00 | 6,656 | |
| ₩1,734.00 | -8.00 | -0.5% | ₩1,790.00 | ₩1,790.00 | ₩1,719.00 | 13,824 | |
| ₩1,742.00 | +19.00 | +1.1% | ₩1,740.00 | ₩1,780.00 | ₩1,719.00 | 12,377 | |
| ₩1,723.00 | -15.00 | -0.9% | ₩1,765.00 | ₩1,765.00 | ₩1,706.00 | 14,248 | |
| ₩1,738.00 | +53.00 | +3.1% | ₩1,691.00 | ₩1,746.00 | ₩1,655.00 | 16,963 | |
| ₩1,685.00 | -4.00 | -0.2% | ₩1,689.00 | ₩1,720.00 | ₩1,669.00 | 22,650 | |
| ₩1,689.00 | +15.00 | +0.9% | ₩1,665.00 | ₩1,709.00 | ₩1,665.00 | 10,581 | |
| ₩1,674.00 | +4.00 | +0.2% | ₩1,695.00 | ₩1,695.00 | ₩1,628.00 | 10,394 | |
| ₩1,670.00 | 0.00 | 0.0% | ₩1,625.00 | ₩1,689.00 | ₩1,625.00 | 21,909 | |
| ₩1,670.00 | -7.00 | -0.4% | ₩1,676.00 | ₩1,689.00 | ₩1,668.00 | 7,927 | |
| ₩1,677.00 | +56.00 | +3.5% | ₩1,631.00 | ₩1,700.00 | ₩1,605.00 | 51,544 | |
| ₩1,621.00 | 0.00 | 0.0% | ₩1,622.00 | ₩1,632.00 | ₩1,605.00 | 6,023 | |
| ₩1,621.00 | -9.00 | -0.6% | ₩1,598.00 | ₩1,630.00 | ₩1,591.00 | 10,030 | |
| ₩1,630.00 | +10.00 | +0.6% | ₩1,591.00 | ₩1,630.00 | ₩1,591.00 | 9,365 | |
| ₩1,620.00 | +4.00 | +0.2% | ₩1,630.00 | ₩1,630.00 | ₩1,599.00 | 4,795 | |
| ₩1,616.00 | -15.00 | -0.9% | ₩1,640.00 | ₩1,659.00 | ₩1,616.00 | 2,769 | |
| ₩1,631.00 | -2.00 | -0.1% | ₩1,617.00 | ₩1,646.00 | ₩1,614.00 | 9,179 | |
| ₩1,633.00 | -3.00 | -0.2% | ₩1,637.00 | ₩1,637.00 | ₩1,599.00 | 29,764 | |
| ₩1,636.00 | -30.00 | -1.8% | ₩1,666.00 | ₩1,674.00 | ₩1,636.00 | 6,197 | |
| ₩1,666.00 | +12.00 | +0.7% | ₩1,670.00 | ₩1,670.00 | ₩1,648.00 | 7,832 | |
| ₩1,654.00 | +11.00 | +0.7% | ₩1,647.00 | ₩1,660.00 | ₩1,645.00 | 5,318 | |
| ₩1,643.00 | +7.00 | +0.4% | ₩1,625.00 | ₩1,648.00 | ₩1,625.00 | 25,701 | |
| ₩1,636.00 | +32.00 | +2.0% | ₩1,604.00 | ₩1,645.00 | ₩1,604.00 | 21,441 | |
| ₩1,604.00 | +14.00 | +0.9% | ₩1,573.00 | ₩1,613.00 | ₩1,573.00 | 13,557 | |
| ₩1,590.00 | +8.00 | +0.5% | ₩1,582.00 | ₩1,594.00 | ₩1,574.00 | 2,364 | |
| ₩1,582.00 | -5.00 | -0.3% | ₩1,581.00 | ₩1,610.00 | ₩1,568.00 | 13,765 | |
| ₩1,587.00 | +1.00 | +0.1% | ₩1,622.00 | ₩1,622.00 | ₩1,586.00 | 5,262 | |
| ₩1,586.00 | +14.00 | +0.9% | ₩1,619.00 | ₩1,630.00 | ₩1,569.00 | 20,018 | |
| ₩1,572.00 | -1.00 | -0.1% | ₩1,581.00 | ₩1,588.00 | ₩1,548.00 | 8,429 | |
| ₩1,573.00 | +12.00 | +0.8% | ₩1,550.00 | ₩1,585.00 | ₩1,531.00 | 4,298 | |
| ₩1,561.00 | -1.00 | -0.1% | ₩1,544.00 | ₩1,584.00 | ₩1,541.00 | 18,932 |
- Ticker
- KRX:033830
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Latest news
Taegu Broadcasting Corp To Cancel 4 Billion Won Worth Of Own Shares
Mar 6, 2026
Closed ₩2,950.00 (+2.4%) on Mar 6, 2026
TBC on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about TBC.