Stock listing

KRX:033780 KT & G Corporation (케이티앤지) 주가

Home listing (KRX) of KT & G Corporation

Follow KT & G Corporation into a list and get an email when it puts out news.

Share price · KRX:033780

₩193,100 KRW +2,600 (+1.4%)

Close on Oct 19, 2026

Past year +38.4% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
₩189,400 – ₩193,800 KRWOct 19, 2026
Volume
265,889 sharesOct 19, 2026
Market cap
₩20.05T KRWAt the close on Oct 19, 2026 · price × 103.8M shares outstanding
52-week range
₩132,100 – ₩195,500 KRWLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
KT & G Corporation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
KRX:033780 · Home₩193,100 KRW+2,600 (+1.4%)265,889₩192,000₩193,800₩189,400₩190,500Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:033780 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩193,100+2,600+1.4%₩192,000₩193,800₩189,400265,889
₩190,500+1,500+0.8%₩187,200₩195,500₩185,700382,496
₩189,000+7,200+4.0%₩184,600₩191,000₩184,000408,554
₩181,800+400+0.2%₩181,500₩183,400₩179,900307,640
₩181,400+1,200+0.7%₩180,800₩181,400₩177,700277,197
₩180,200+2,800+1.6%₩177,000₩181,500₩177,000225,037
₩177,400-2,200-1.2%₩178,600₩180,800₩177,400209,873
₩179,600+3,200+1.8%₩176,100₩179,800₩176,100180,210
₩176,400-500-0.3%₩179,300₩179,300₩175,300214,307
₩176,900+2,200+1.3%₩175,200₩176,900₩174,300146,149
₩174,700-1,500-0.9%₩176,600₩178,000₩174,000156,336
₩176,200-1,000-0.6%₩177,400₩179,700₩175,700264,833
₩177,200+1,800+1.0%₩176,100₩177,700₩173,500291,005
₩175,400+1,100+0.6%₩174,300₩176,800₩173,700192,771
₩174,300-3,000-1.7%₩177,700₩178,800₩173,300266,604
₩177,300+3,500+2.0%₩173,800₩177,700₩169,800368,592
₩173,800+1,800+1.0%₩171,900₩174,400₩171,800172,525
₩172,000-1,800-1.0%₩173,500₩173,700₩171,000273,323
₩173,800+1,800+1.0%₩172,700₩174,200₩171,100193,437
₩172,000+1,200+0.7%₩170,800₩172,400₩169,000254,316
₩170,800-2,300-1.3%₩171,100₩172,700₩169,500153,855
₩173,100+1,300+0.8%₩170,100₩173,200₩169,400152,627
₩171,800+2,700+1.6%₩169,100₩172,000₩168,100167,993
₩169,100+700+0.4%₩167,500₩170,900₩167,400341,777
₩168,400-1,400-0.8%₩169,900₩169,900₩167,200187,922
₩169,800-500-0.3%₩171,000₩171,500₩168,600237,312
₩170,300-2,200-1.3%₩174,000₩174,000₩169,400218,947
₩172,500-2,200-1.3%₩174,700₩174,800₩171,700161,014
₩174,700+300+0.2%₩174,200₩179,000₩172,500176,952
₩174,400-500-0.3%₩173,700₩175,200₩172,000249,254
₩174,900-3,200-1.8%₩175,400₩176,900₩174,200114,540
₩178,100+1,800+1.0%₩175,700₩178,100₩174,200452,767
₩176,300+1,800+1.0%₩173,300₩176,300₩172,100126,772
₩174,500-200-0.1%₩174,500₩176,000₩172,900163,023
₩174,700-700-0.4%₩175,500₩176,000₩174,000106,692
₩175,400+2,200+1.3%₩174,600₩176,200₩171,500238,983
₩173,200+900+0.5%₩173,000₩173,500₩170,200104,570
₩172,300+400+0.2%₩170,600₩173,000₩169,500143,949
₩171,900-3,600-2.1%₩172,600₩174,000₩170,400243,071
₩175,500-1,100-0.6%₩174,100₩175,700₩172,000171,926
₩176,600+600+0.3%₩174,300₩176,600₩172,200411,529
₩176,000+2,200+1.3%₩174,000₩177,400₩174,000416,621
₩173,800-3,600-2.0%₩177,500₩179,400₩173,800587,903
₩177,400-2,500-1.4%₩179,900₩183,800₩176,500287,554
₩179,900-5,800-3.1%₩185,800₩185,800₩178,500259,453
₩185,700-3,100-1.6%₩186,600₩188,800₩180,600249,843
₩188,800+6,100+3.3%₩180,800₩189,000₩173,100363,224
₩182,700+6,700+3.8%₩176,000₩182,700₩175,900292,216
₩176,000+400+0.2%₩174,500₩177,000₩173,600268,437
₩175,60000.0%₩173,800₩178,000₩173,700223,294
₩175,600-3,500-2.0%₩175,600₩181,400₩173,600311,905
₩179,100-6,700-3.6%₩184,200₩184,900₩175,800502,679
₩185,800+3,200+1.8%₩183,500₩190,400₩183,400355,648
₩182,600+900+0.5%₩183,600₩191,500₩181,400441,655
₩181,700-900-0.5%₩183,100₩184,900₩180,300279,802
₩182,60000.0%₩182,700₩185,800₩181,500173,341
₩182,600+3,000+1.7%₩177,800₩184,000₩177,800240,836
₩179,600+3,000+1.7%₩175,200₩179,600₩175,200206,964
₩176,600-1,600-0.9%₩178,300₩181,400₩176,100254,493
₩178,200-1,200-0.7%₩177,400₩181,000₩175,000174,618
₩179,400-500-0.3%₩181,600₩181,900₩173,900238,641
Ticker
KRX:033780
Asset type
Stock
Sector
Consumer goods
Industry
Tobacco & cannabis
Exchange
KRX
Currency
KRW

What changed lately

Latest news

KT&G Begins Full-Scale Operations at New Indonesia Plant, Completing Five-Country Global Production System

Oct 7, 2026

Closed ₩177,400 (-1.2%) on Oct 8, 2026

KT&G Showcases Global Brands at InterTabac 2026, the World's Largest Tobacco Industry Trade Fair

Sep 23, 2026

Closed ₩174,300 (-1.7%) on Sep 23, 2026

KT&G Announces KRW 360 Billion Share Buyback and Retirement to Enhance Shareholder Value

Sep 22, 2026

Closed ₩174,300 (-1.7%) on Sep 23, 2026

KT&G Launches Global Brand ESSE at Istanbul Airport Duty-Free

Aug 9, 2026

Closed ₩185,700 (-1.6%) on Aug 10, 2026

KT&G Delivers Strong Q2 Results Driven by Global Business Profit Growth & NGP Momentum, Raises Interim Dividend to KRW 2,000

Aug 6, 2026

Closed ₩188,800 (+3.3%) on Aug 7, 2026

KT&G announcement: "American investor Capital Research and Management acquires additional 1.04 million shares, increasing stake again to 8.2%"

Jul 3, 2026

Closed ₩172,600 (-1.4%) on Jul 6, 2026

KT&G: "World's Largest Asset Manager BlackRock Increases stake from 5.01% to 6.15%"

Jun 11, 2026

Closed ₩185,100 (0.0%) on Jun 11, 2026

KT&G: "U.S. investor Capital Research and Management Company Increases stake from 5.6% to 7.2%"

Jun 9, 2026

Closed ₩184,300 (+4.0%) on Jun 9, 2026

Capital Group Acquires 5.61% Stake in KT&G as Share Price Surpasses KRW 180,000

May 8, 2026

Closed ₩180,300 (-0.4%) on May 11, 2026

KT&G Q1 Performance Boosted by Global Business Growth and Enhanced Profitability

May 7, 2026

Closed ₩181,000 (+2.4%) on May 8, 2026

All KT & G Corporation news

Decks

KT & G Corporation on 6ix

Sector
Consumer goods
Industry
Tobacco & cannabis
News releases
16 in the last 12 months · 32 in all · newest Oct 7, 2026 · oldest 2025
Decks
6 decks · latest Aug 6, 2026

Where KT & G Corporation is listed

ListingExchangeCountryCurrency
KRX:033780 케이티앤지 · Home listing · This pageKRXSouth KoreaKRW
Frankfurt:KTOAFrankfurtGermanyEUR
LUXSE:KTGCLUXSELuxembourgUSD

Log in to ask 6ix AI your own questions about KT & G Corporation.