Stock listing
KRX:033320 JCH Systems, Inc. (제이씨현시스템) 주가
Follow JCH Systems, Inc. into a list and get an email when it puts out news.
Share price · KRX:033320
₩2,760.00 KRW -80.00 (-2.8%)
Close on Oct 30, 2026
- Day range
- ₩2,740.00 – ₩2,840.00 KRWOct 30, 2026
- Volume
- 24,677 sharesOct 30, 2026
- Market cap
- ₩52.14B KRWAt the close on Oct 30, 2026 · price × 18.89M shares outstanding
- 52-week range
- ₩2,435.00 – ₩5,840.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩616.6M KRWMedian day 63,418 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:033320 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,760.00 | -80.00 | -2.8% | ₩2,840.00 | ₩2,840.00 | ₩2,740.00 | 24,677 | |
| ₩2,840.00 | -60.00 | -2.1% | ₩2,895.00 | ₩2,950.00 | ₩2,830.00 | 15,940 | |
| ₩2,900.00 | +15.00 | +0.5% | ₩2,935.00 | ₩2,935.00 | ₩2,900.00 | 14,361 | |
| ₩2,885.00 | +35.00 | +1.2% | ₩2,810.00 | ₩2,890.00 | ₩2,810.00 | 23,724 | |
| ₩2,850.00 | -45.00 | -1.6% | ₩2,840.00 | ₩2,890.00 | ₩2,800.00 | 49,381 | |
| ₩2,895.00 | -115.00 | -3.8% | ₩2,960.00 | ₩3,010.00 | ₩2,855.00 | 78,791 | |
| ₩3,010.00 | +25.00 | +0.8% | ₩2,950.00 | ₩3,160.00 | ₩2,950.00 | 73,545 | |
| ₩2,985.00 | 0.00 | 0.0% | ₩2,985.00 | ₩3,030.00 | ₩2,960.00 | 32,807 | |
| ₩2,985.00 | -45.00 | -1.5% | ₩3,030.00 | ₩3,030.00 | ₩2,955.00 | 29,421 | |
| ₩3,030.00 | +70.00 | +2.4% | ₩2,865.00 | ₩3,100.00 | ₩2,865.00 | 43,551 | |
| ₩2,960.00 | +145.00 | +5.2% | ₩2,895.00 | ₩2,970.00 | ₩2,795.00 | 49,116 | |
| ₩2,815.00 | -85.00 | -2.9% | ₩2,900.00 | ₩2,915.00 | ₩2,770.00 | 79,980 | |
| ₩2,900.00 | -45.00 | -1.5% | ₩2,925.00 | ₩2,995.00 | ₩2,885.00 | 27,388 | |
| ₩2,945.00 | +20.00 | +0.7% | ₩2,900.00 | ₩2,985.00 | ₩2,830.00 | 66,164 | |
| ₩2,925.00 | -160.00 | -5.2% | ₩3,080.00 | ₩3,105.00 | ₩2,925.00 | 70,026 | |
| ₩3,085.00 | -50.00 | -1.6% | ₩3,135.00 | ₩3,135.00 | ₩3,080.00 | 13,478 | |
| ₩3,135.00 | -75.00 | -2.3% | ₩3,210.00 | ₩3,225.00 | ₩3,110.00 | 36,139 | |
| ₩3,210.00 | +30.00 | +0.9% | ₩3,155.00 | ₩3,240.00 | ₩3,155.00 | 72,195 | |
| ₩3,180.00 | +45.00 | +1.4% | ₩3,135.00 | ₩3,195.00 | ₩3,135.00 | 63,219 | |
| ₩3,135.00 | +80.00 | +2.6% | ₩3,050.00 | ₩3,160.00 | ₩3,040.00 | 71,648 | |
| ₩3,055.00 | -10.00 | -0.3% | ₩3,060.00 | ₩3,110.00 | ₩3,040.00 | 35,064 | |
| ₩3,065.00 | -20.00 | -0.6% | ₩3,065.00 | ₩3,075.00 | ₩3,030.00 | 40,096 | |
| ₩3,085.00 | +25.00 | +0.8% | ₩3,060.00 | ₩3,100.00 | ₩3,025.00 | 19,194 | |
| ₩3,060.00 | -30.00 | -1.0% | ₩3,105.00 | ₩3,105.00 | ₩3,050.00 | 31,614 | |
| ₩3,090.00 | -10.00 | -0.3% | ₩3,120.00 | ₩3,170.00 | ₩3,050.00 | 63,089 | |
| ₩3,100.00 | -40.00 | -1.3% | ₩3,145.00 | ₩3,160.00 | ₩3,090.00 | 68,342 | |
| ₩3,140.00 | +70.00 | +2.3% | ₩3,135.00 | ₩3,170.00 | ₩3,075.00 | 107,471 | |
| ₩3,070.00 | +25.00 | +0.8% | ₩3,030.00 | ₩3,135.00 | ₩3,030.00 | 59,058 | |
| ₩3,045.00 | -30.00 | -1.0% | ₩3,085.00 | ₩3,085.00 | ₩3,030.00 | 63,616 | |
| ₩3,075.00 | +80.00 | +2.7% | ₩3,000.00 | ₩3,290.00 | ₩2,890.00 | 809,938 | |
| ₩2,995.00 | -50.00 | -1.6% | ₩3,005.00 | ₩3,030.00 | ₩2,955.00 | 1,096,854 | |
| ₩3,045.00 | -25.00 | -0.8% | ₩3,020.00 | ₩3,085.00 | ₩3,020.00 | 40,856 | |
| ₩3,070.00 | -5.00 | -0.2% | ₩3,050.00 | ₩3,120.00 | ₩3,025.00 | 31,741 | |
| ₩3,075.00 | -10.00 | -0.3% | ₩3,055.00 | ₩3,090.00 | ₩3,040.00 | 42,848 | |
| ₩3,085.00 | -5.00 | -0.2% | ₩3,110.00 | ₩3,125.00 | ₩3,040.00 | 39,627 | |
| ₩3,090.00 | -15.00 | -0.5% | ₩3,120.00 | ₩3,120.00 | ₩3,050.00 | 31,241 | |
| ₩3,105.00 | -15.00 | -0.5% | ₩3,120.00 | ₩3,180.00 | ₩3,075.00 | 40,368 | |
| ₩3,120.00 | +20.00 | +0.6% | ₩3,075.00 | ₩3,130.00 | ₩3,010.00 | 92,638 | |
| ₩3,100.00 | -25.00 | -0.8% | ₩3,120.00 | ₩3,140.00 | ₩3,010.00 | 74,640 | |
| ₩3,125.00 | -25.00 | -0.8% | ₩3,145.00 | ₩3,160.00 | ₩3,085.00 | 34,444 | |
| ₩3,150.00 | -60.00 | -1.9% | ₩3,150.00 | ₩3,200.00 | ₩2,975.00 | 213,512 | |
| ₩3,210.00 | +60.00 | +1.9% | ₩3,150.00 | ₩3,225.00 | ₩3,095.00 | 104,735 | |
| ₩3,150.00 | +5.00 | +0.2% | ₩3,165.00 | ₩3,185.00 | ₩3,115.00 | 55,451 | |
| ₩3,145.00 | +5.00 | +0.2% | ₩3,140.00 | ₩3,180.00 | ₩3,060.00 | 133,837 | |
| ₩3,140.00 | +140.00 | +4.7% | ₩2,975.00 | ₩3,155.00 | ₩2,945.00 | 103,421 | |
| ₩3,000.00 | -70.00 | -2.3% | ₩3,070.00 | ₩3,100.00 | ₩2,990.00 | 169,534 | |
| ₩3,070.00 | -60.00 | -1.9% | ₩3,130.00 | ₩3,210.00 | ₩3,000.00 | 361,410 | |
| ₩3,130.00 | +95.00 | +3.1% | ₩3,060.00 | ₩3,600.00 | ₩3,040.00 | 2,850,427 | |
| ₩3,035.00 | -65.00 | -2.1% | ₩3,050.00 | ₩3,100.00 | ₩2,980.00 | 80,494 | |
| ₩3,100.00 | -70.00 | -2.2% | ₩3,170.00 | ₩3,200.00 | ₩3,035.00 | 105,875 | |
| ₩3,170.00 | +55.00 | +1.8% | ₩3,400.00 | ₩3,725.00 | ₩3,145.00 | 1,091,236 | |
| ₩3,115.00 | +15.00 | +0.5% | ₩3,100.00 | ₩3,160.00 | ₩3,090.00 | 117,444 | |
| ₩3,100.00 | +20.00 | +0.6% | ₩3,110.00 | ₩3,135.00 | ₩3,030.00 | 102,747 | |
| ₩3,080.00 | +55.00 | +1.8% | ₩3,055.00 | ₩3,110.00 | ₩3,015.00 | 114,646 | |
| ₩3,025.00 | +95.00 | +3.2% | ₩2,945.00 | ₩3,075.00 | ₩2,945.00 | 167,941 | |
| ₩2,930.00 | -220.00 | -7.0% | ₩3,095.00 | ₩3,105.00 | ₩2,920.00 | 291,075 | |
| ₩3,150.00 | +330.00 | +11.7% | ₩2,950.00 | ₩3,625.00 | ₩2,945.00 | 2,284,665 | |
| ₩2,820.00 | +5.00 | +0.2% | ₩2,820.00 | ₩2,890.00 | ₩2,770.00 | 57,962 | |
| ₩2,815.00 | +105.00 | +3.9% | ₩2,710.00 | ₩2,835.00 | ₩2,710.00 | 64,681 | |
| ₩2,710.00 | +85.00 | +3.2% | ₩2,600.00 | ₩2,765.00 | ₩2,600.00 | 56,532 | |
| ₩2,625.00 | +120.00 | +4.8% | ₩2,510.00 | ₩2,645.00 | ₩2,510.00 | 46,622 | |
| ₩2,505.00 | +10.00 | +0.4% | ₩2,435.00 | ₩2,595.00 | ₩2,435.00 | 43,869 |
- Ticker
- KRX:033320
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about JCH Systems, Inc.