Stock listing

KRX:033270 Korea United Pharm, Inc. (유나이티드) 주가

Follow Korea United Pharm, Inc. into a list and get an email when it puts out news.

Share price · KRX:033270

₩16,910 KRW +60 (+0.4%)

Close on Oct 30, 2026

Past year -9.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩16,700 – ₩17,040 KRWOct 30, 2026
Volume: 33,585 sharesOct 30, 2026
Market cap: ₩268.2B KRWAt the close on Oct 30, 2026 · price × 15.86M shares outstanding
52-week range: ₩16,100 – ₩21,800 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩556.5M KRWMedian day 24,032 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:033270 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩16,910	+60	+0.4%	₩16,710	₩17,040	₩16,700	33,585
Thu, Oct 29	₩16,850	+90	+0.5%	₩16,760	₩16,890	₩16,620	43,253
Wed, Oct 28	₩16,760	+490	+3.0%	₩16,410	₩17,150	₩16,410	49,853
Tue, Oct 27	₩16,270	-530	-3.2%	₩16,870	₩17,030	₩16,270	194,192
Mon, Oct 26	₩16,800	-230	-1.4%	₩17,060	₩17,060	₩16,730	31,171
Fri, Oct 23	₩17,030	-170	-1.0%	₩17,120	₩17,180	₩16,970	17,552
Thu, Oct 22	₩17,200	-230	-1.3%	₩17,410	₩17,510	₩17,140	17,380
Wed, Oct 21	₩17,430	-220	-1.2%	₩17,650	₩17,680	₩17,410	20,014
Tue, Oct 20	₩17,650	-150	-0.8%	₩17,700	₩17,870	₩17,370	28,842
Mon, Oct 19	₩17,800	+60	+0.3%	₩17,830	₩17,890	₩17,560	20,282
Fri, Oct 16	₩17,740	+410	+2.4%	₩17,380	₩17,930	₩17,380	51,209
Thu, Oct 15	₩17,330	-110	-0.6%	₩17,270	₩17,400	₩17,060	39,997
Wed, Oct 14	₩17,440	-60	-0.3%	₩17,550	₩17,670	₩17,350	19,766
Tue, Oct 13	₩17,500	-250	-1.4%	₩17,630	₩17,750	₩17,280	43,073
Mon, Oct 12	₩17,750	-110	-0.6%	₩17,870	₩17,930	₩17,620	17,767
Thu, Oct 8	₩17,860	-110	-0.6%	₩18,020	₩18,020	₩17,720	10,788
Wed, Oct 7	₩17,970	+230	+1.3%	₩17,720	₩18,080	₩17,720	22,755
Tue, Oct 6	₩17,740	+210	+1.2%	₩17,580	₩17,860	₩17,500	14,603
Fri, Oct 2	₩17,530	-190	-1.1%	₩17,640	₩17,790	₩17,510	18,070
Thu, Oct 1	₩17,720	+20	+0.1%	₩17,700	₩18,220	₩17,620	13,818
Wed, Sep 30	₩17,700	+10	+0.1%	₩17,690	₩17,740	₩17,530	25,815
Tue, Sep 29	₩17,690	+60	+0.3%	₩17,750	₩17,750	₩17,430	20,332
Mon, Sep 28	₩17,630	0	0.0%	₩17,750	₩17,760	₩17,570	22,159
Wed, Sep 23	₩17,630	-20	-0.1%	₩17,690	₩17,770	₩17,600	13,540
Tue, Sep 22	₩17,650	-290	-1.6%	₩17,770	₩17,950	₩17,540	37,303
Mon, Sep 21	₩17,940	+10	+0.1%	₩18,080	₩18,080	₩17,840	8,019
Fri, Sep 18	₩17,930	+30	+0.2%	₩18,020	₩18,170	₩17,930	214,092
Thu, Sep 17	₩17,900	-120	-0.7%	₩17,920	₩18,050	₩17,840	14,366
Wed, Sep 16	₩18,020	+50	+0.3%	₩17,990	₩18,020	₩17,850	13,257
Tue, Sep 15	₩17,970	-230	-1.3%	₩18,200	₩18,200	₩17,970	13,682
Mon, Sep 14	₩18,200	+90	+0.5%	₩18,210	₩18,250	₩18,010	22,857
Fri, Sep 11	₩18,110	-270	-1.5%	₩18,290	₩18,300	₩18,110	7,216
Thu, Sep 10	₩18,380	-90	-0.5%	₩18,350	₩18,450	₩18,100	16,722
Wed, Sep 9	₩18,470	+200	+1.1%	₩18,360	₩18,490	₩18,250	18,145
Tue, Sep 8	₩18,270	+40	+0.2%	₩18,140	₩18,380	₩18,140	17,270
Mon, Sep 7	₩18,230	-270	-1.5%	₩18,420	₩18,420	₩18,150	18,660
Fri, Sep 4	₩18,500	+30	+0.2%	₩18,510	₩18,650	₩18,320	10,060
Thu, Sep 3	₩18,470	+210	+1.2%	₩18,260	₩18,750	₩18,170	54,030
Wed, Sep 2	₩18,260	+100	+0.6%	₩17,900	₩18,390	₩17,900	47,915
Tue, Sep 1	₩18,160	+380	+2.1%	₩17,800	₩18,290	₩17,800	33,505
Mon, Aug 31	₩17,780	-80	-0.4%	₩17,820	₩17,950	₩17,650	12,759
Fri, Aug 28	₩17,860	+140	+0.8%	₩17,820	₩18,040	₩17,560	35,271
Thu, Aug 27	₩17,720	-330	-1.8%	₩18,050	₩18,120	₩17,710	27,429
Wed, Aug 26	₩18,050	+170	+1.0%	₩17,890	₩18,130	₩17,890	25,830
Tue, Aug 25	₩17,880	-180	-1.0%	₩18,060	₩18,060	₩17,610	44,261
Mon, Aug 24	₩18,060	+150	+0.8%	₩17,920	₩18,160	₩17,850	24,424
Fri, Aug 21	₩17,910	-250	-1.4%	₩18,000	₩18,050	₩17,830	24,249
Thu, Aug 20	₩18,160	+150	+0.8%	₩18,220	₩18,330	₩18,000	17,610
Wed, Aug 19	₩18,010	-290	-1.6%	₩18,030	₩18,170	₩17,930	25,260
Tue, Aug 18	₩18,300	-60	-0.3%	₩18,400	₩18,400	₩18,080	29,803
Fri, Aug 14	₩18,360	+190	+1.0%	₩18,260	₩18,360	₩18,080	41,943
Thu, Aug 13	₩18,170	-230	-1.3%	₩18,390	₩18,400	₩18,070	20,013
Wed, Aug 12	₩18,400	-10	-0.1%	₩18,550	₩18,550	₩18,200	27,629
Tue, Aug 11	₩18,410	+60	+0.3%	₩18,390	₩18,570	₩18,290	22,124
Mon, Aug 10	₩18,350	+50	+0.3%	₩18,370	₩18,400	₩18,110	23,815
Fri, Aug 7	₩18,300	+330	+1.8%	₩18,050	₩18,330	₩18,020	22,392
Thu, Aug 6	₩17,970	+190	+1.1%	₩17,780	₩18,040	₩17,710	26,790
Wed, Aug 5	₩17,780	-100	-0.6%	₩18,000	₩18,180	₩16,750	32,273
Tue, Aug 4	₩17,880	+150	+0.8%	₩17,700	₩17,940	₩17,560	27,858
Mon, Aug 3	₩17,730	-120	-0.7%	₩17,840	₩17,980	₩17,590	24,998
Fri, Jul 31	₩17,850	+350	+2.0%	₩17,760	₩17,910	₩17,530	27,621
Thu, Jul 30	₩17,500	+420	+2.5%	₩16,900	₩17,820	₩16,900	52,152