Stock listing
KRX:033050 Jeongmoon Information Co., Ltd. (제이엠아이) 주가
Follow Jeongmoon Information Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:033050
₩779.00 KRW 0.00 (0.0%)
Delayed at least 15 minutes · 9:00 AM GMT+9, Nov 2, 2026
- Day range so far
- ₩779.00 – ₩779.00 KRWDelayed at least 15 minutes · 9:00 AM GMT+9, Nov 2, 2026
- Market cap
- ₩24.80B KRWDelayed at least 15 minutes · 9:00 AM GMT+9, Nov 2, 2026 · price × 31.84M shares outstanding
- 52-week range
- ₩659.00 – ₩1,122.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩53.00M KRWMedian day 24,437 shares · last 3 months, Aug 3, 2026 – Oct 16, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 16, 2026 · KRX:033050 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩779.00 | +30.00 | +4.0% | ₩749.00 | ₩780.00 | ₩737.00 | 10,128 | |
| ₩749.00 | -25.00 | -3.2% | ₩770.00 | ₩780.00 | ₩738.00 | 12,879 | |
| ₩774.00 | +23.00 | +3.1% | ₩751.00 | ₩780.00 | ₩741.00 | 27,614 | |
| ₩751.00 | 0.00 | 0.0% | ₩751.00 | ₩798.00 | ₩736.00 | 25,333 | |
| ₩751.00 | -51.00 | -6.4% | ₩798.00 | ₩802.00 | ₩751.00 | 60,143 | |
| ₩802.00 | -4.00 | -0.5% | ₩808.00 | ₩819.00 | ₩799.00 | 9,594 | |
| ₩806.00 | -6.00 | -0.7% | ₩812.00 | ₩812.00 | ₩803.00 | 6,662 | |
| ₩812.00 | +2.00 | +0.2% | ₩818.00 | ₩819.00 | ₩802.00 | 9,929 | |
| ₩810.00 | -2.00 | -0.2% | ₩810.00 | ₩815.00 | ₩799.00 | 44,291 | |
| ₩812.00 | +6.00 | +0.7% | ₩806.00 | ₩815.00 | ₩799.00 | 14,472 | |
| ₩806.00 | +2.00 | +0.2% | ₩805.00 | ₩817.00 | ₩803.00 | 12,773 | |
| ₩804.00 | 0.00 | 0.0% | ₩810.00 | ₩810.00 | ₩795.00 | 2,437 | |
| ₩804.00 | +1.00 | +0.1% | ₩803.00 | ₩806.00 | ₩798.00 | 7,945 | |
| ₩803.00 | -4.00 | -0.5% | ₩815.00 | ₩816.00 | ₩800.00 | 17,944 | |
| ₩807.00 | -27.00 | -3.2% | ₩833.00 | ₩840.00 | ₩807.00 | 19,782 | |
| ₩834.00 | -6.00 | -0.7% | ₩838.00 | ₩839.00 | ₩805.00 | 47,959 | |
| ₩840.00 | +2.00 | +0.2% | ₩835.00 | ₩849.00 | ₩817.00 | 15,752 | |
| ₩838.00 | +28.00 | +3.5% | ₩806.00 | ₩840.00 | ₩806.00 | 34,517 | |
| ₩810.00 | -5.00 | -0.6% | ₩815.00 | ₩825.00 | ₩798.00 | 15,408 | |
| ₩815.00 | +7.00 | +0.9% | ₩808.00 | ₩818.00 | ₩801.00 | 14,085 | |
| ₩808.00 | -13.00 | -1.6% | ₩820.00 | ₩824.00 | ₩806.00 | 11,439 | |
| ₩821.00 | -2.00 | -0.2% | ₩823.00 | ₩861.00 | ₩808.00 | 24,731 | |
| ₩823.00 | -8.00 | -1.0% | ₩829.00 | ₩830.00 | ₩815.00 | 13,487 | |
| ₩831.00 | +7.00 | +0.8% | ₩821.00 | ₩850.00 | ₩814.00 | 28,323 | |
| ₩824.00 | -1.00 | -0.1% | ₩825.00 | ₩833.00 | ₩822.00 | 10,597 | |
| ₩825.00 | -5.00 | -0.6% | ₩830.00 | ₩859.00 | ₩821.00 | 33,152 | |
| ₩830.00 | +9.00 | +1.1% | ₩823.00 | ₩835.00 | ₩815.00 | 36,807 | |
| ₩821.00 | +1.00 | +0.1% | ₩828.00 | ₩840.00 | ₩816.00 | 82,499 | |
| ₩820.00 | -16.00 | -1.9% | ₩836.00 | ₩840.00 | ₩816.00 | 21,010 | |
| ₩836.00 | -7.00 | -0.8% | ₩850.00 | ₩850.00 | ₩824.00 | 27,000 | |
| ₩843.00 | +8.00 | +1.0% | ₩835.00 | ₩858.00 | ₩817.00 | 15,012 | |
| ₩835.00 | +3.00 | +0.4% | ₩839.00 | ₩839.00 | ₩820.00 | 14,154 | |
| ₩832.00 | -23.00 | -2.7% | ₩851.00 | ₩870.00 | ₩820.00 | 43,508 | |
| ₩855.00 | +31.00 | +3.8% | ₩824.00 | ₩869.00 | ₩806.00 | 95,332 | |
| ₩824.00 | +4.00 | +0.5% | ₩815.00 | ₩825.00 | ₩795.00 | 12,802 | |
| ₩820.00 | -3.00 | -0.4% | ₩823.00 | ₩849.00 | ₩800.00 | 16,376 | |
| ₩823.00 | +2.00 | +0.2% | ₩824.00 | ₩824.00 | ₩801.00 | 23,635 | |
| ₩821.00 | +1.00 | +0.1% | ₩820.00 | ₩855.00 | ₩813.00 | 28,740 | |
| ₩820.00 | +3.00 | +0.4% | ₩810.00 | ₩821.00 | ₩795.00 | 99,859 | |
| ₩817.00 | -2.00 | -0.2% | ₩812.00 | ₩864.00 | ₩809.00 | 105,354 | |
| ₩819.00 | -4.00 | -0.5% | ₩839.00 | ₩863.00 | ₩798.00 | 231,973 | |
| ₩823.00 | -37.00 | -4.3% | ₩858.00 | ₩887.00 | ₩784.00 | 406,862 | |
| ₩860.00 | -80.00 | -8.5% | ₩949.00 | ₩949.00 | ₩855.00 | 242,035 | |
| ₩940.00 | +14.00 | +1.5% | ₩965.00 | ₩965.00 | ₩869.00 | 207,924 | |
| ₩926.00 | -10.00 | -1.1% | ₩936.00 | ₩937.00 | ₩864.00 | 74,610 | |
| ₩936.00 | +16.00 | +1.7% | ₩956.00 | ₩956.00 | ₩850.00 | 397,293 | |
| ₩920.00 | -13.00 | -1.4% | ₩933.00 | ₩933.00 | ₩886.00 | 24,143 | |
| ₩933.00 | +9.00 | +1.0% | ₩924.00 | ₩957.00 | ₩924.00 | 17,339 | |
| ₩924.00 | +10.00 | +1.1% | ₩914.00 | ₩924.00 | ₩891.00 | 45,096 | |
| ₩914.00 | -25.00 | -2.7% | ₩939.00 | ₩964.00 | ₩914.00 | 282,068 |
- Ticker
- KRX:033050
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Jeongmoon Information Co., Ltd.