Stock listing
KRX:032860 Lamy Co., Ltd. (더라미) 주가
Follow Lamy Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:032860
₩3,430.00 KRW -35.00 (-1.0%)
Close on Oct 30, 2026
- Day range
- ₩3,295.00 – ₩3,595.00 KRWOct 30, 2026
- Volume
- 1,736 sharesOct 30, 2026
- Market cap
- ₩27.64B KRWAt the close on Oct 30, 2026 · price × 8.06M shares outstanding
- 52-week range
- ₩2,525.00 – ₩9,875.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩50.73M KRWMedian day 9,952 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:032860 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,430.00 | -35.00 | -1.0% | ₩3,590.00 | ₩3,595.00 | ₩3,295.00 | 1,736 | |
| ₩3,465.00 | 0.00 | 0.0% | ₩3,495.00 | ₩3,650.00 | ₩3,220.00 | 6,906 | |
| ₩3,465.00 | -85.00 | -2.4% | ₩3,480.00 | ₩3,545.00 | ₩3,350.00 | 11,479 | |
| ₩3,550.00 | +110.00 | +3.2% | ₩3,380.00 | ₩3,550.00 | ₩3,220.00 | 10,762 | |
| ₩3,440.00 | -160.00 | -4.4% | ₩3,510.00 | ₩3,585.00 | ₩3,360.00 | 4,557 | |
| ₩3,600.00 | -40.00 | -1.1% | ₩3,540.00 | ₩3,640.00 | ₩3,285.00 | 11,646 | |
| ₩3,640.00 | 0.00 | 0.0% | ₩3,635.00 | ₩3,725.00 | ₩3,505.00 | 9,638 | |
| ₩3,640.00 | -5.00 | -0.1% | ₩3,620.00 | ₩3,760.00 | ₩3,345.00 | 14,808 | |
| ₩3,645.00 | +130.00 | +3.7% | ₩3,515.00 | ₩3,765.00 | ₩3,450.00 | 12,699 | |
| ₩3,515.00 | +45.00 | +1.3% | ₩3,530.00 | ₩3,805.00 | ₩3,460.00 | 15,481 | |
| ₩3,470.00 | -10.00 | -0.3% | ₩3,535.00 | ₩3,590.00 | ₩3,340.00 | 9,952 | |
| ₩3,480.00 | +35.00 | +1.0% | ₩3,445.00 | ₩3,535.00 | ₩3,200.00 | 16,584 | |
| ₩3,445.00 | -335.00 | -8.9% | ₩3,680.00 | ₩3,930.00 | ₩3,445.00 | 12,903 | |
| ₩3,780.00 | 0.00 | 0.0% | ₩3,780.00 | ₩3,990.00 | ₩3,440.00 | 19,877 | |
| ₩3,780.00 | -20.00 | -0.5% | ₩3,790.00 | ₩3,875.00 | ₩3,530.00 | 20,804 | |
| ₩3,800.00 | +650.00 | +20.6% | ₩3,265.00 | ₩3,880.00 | ₩3,260.00 | 92,282 | |
| ₩3,150.00 | +105.00 | +3.4% | ₩3,045.00 | ₩3,195.00 | ₩3,045.00 | 32,560 | |
| ₩3,045.00 | +210.00 | +7.4% | ₩2,865.00 | ₩3,090.00 | ₩2,840.00 | 16,126 | |
| ₩2,835.00 | +145.00 | +5.4% | ₩2,695.00 | ₩2,855.00 | ₩2,695.00 | 11,614 | |
| ₩2,690.00 | -20.00 | -0.7% | ₩2,700.00 | ₩2,715.00 | ₩2,660.00 | 3,879 | |
| ₩2,710.00 | +20.00 | +0.7% | ₩2,700.00 | ₩2,740.00 | ₩2,645.00 | 6,006 | |
| ₩2,690.00 | -50.00 | -1.8% | ₩2,685.00 | ₩2,765.00 | ₩2,685.00 | 2,320 | |
| ₩2,740.00 | -30.00 | -1.1% | ₩2,770.00 | ₩2,770.00 | ₩2,680.00 | 5,629 | |
| ₩2,770.00 | -35.00 | -1.2% | ₩2,790.00 | ₩2,790.00 | ₩2,685.00 | 12,109 | |
| ₩2,805.00 | +15.00 | +0.5% | ₩2,835.00 | ₩2,930.00 | ₩2,705.00 | 4,135 | |
| ₩2,790.00 | -85.00 | -3.0% | ₩2,850.00 | ₩2,980.00 | ₩2,660.00 | 7,556 | |
| ₩2,875.00 | +60.00 | +2.1% | ₩2,815.00 | ₩2,915.00 | ₩2,700.00 | 9,989 | |
| ₩2,815.00 | +35.00 | +1.3% | ₩2,875.00 | ₩2,875.00 | ₩2,705.00 | 6,178 | |
| ₩2,780.00 | -120.00 | -4.1% | ₩2,840.00 | ₩2,990.00 | ₩2,730.00 | 7,772 | |
| ₩2,900.00 | +100.00 | +3.6% | ₩2,885.00 | ₩2,995.00 | ₩2,775.00 | 6,364 | |
| ₩2,800.00 | -115.00 | -3.9% | ₩2,915.00 | ₩2,930.00 | ₩2,740.00 | 11,172 | |
| ₩2,915.00 | +140.00 | +5.0% | ₩2,795.00 | ₩2,930.00 | ₩2,730.00 | 9,804 | |
| ₩2,775.00 | -45.00 | -1.6% | ₩2,835.00 | ₩2,890.00 | ₩2,740.00 | 8,757 | |
| ₩2,820.00 | -155.00 | -5.2% | ₩2,975.00 | ₩2,975.00 | ₩2,810.00 | 8,806 | |
| ₩2,975.00 | +195.00 | +7.0% | ₩2,850.00 | ₩2,990.00 | ₩2,800.00 | 29,734 | |
| ₩2,780.00 | +20.00 | +0.7% | ₩2,895.00 | ₩2,895.00 | ₩2,720.00 | 7,607 | |
| ₩2,760.00 | -50.00 | -1.8% | ₩2,935.00 | ₩2,935.00 | ₩2,655.00 | 15,961 | |
| ₩2,810.00 | -70.00 | -2.4% | ₩2,880.00 | ₩2,880.00 | ₩2,670.00 | 17,585 | |
| ₩2,880.00 | +110.00 | +4.0% | ₩2,720.00 | ₩2,990.00 | ₩2,675.00 | 28,604 | |
| ₩2,770.00 | -570.00 | -17.1% | ₩3,315.00 | ₩3,315.00 | ₩2,730.00 | 135,031 | |
| ₩3,340.00 | -110.00 | -3.2% | ₩3,475.00 | ₩3,480.00 | ₩2,895.00 | 48,280 | |
| ₩3,450.00 | -20.00 | -0.6% | ₩3,425.00 | ₩3,465.00 | ₩2,960.00 | 4,995 | |
| ₩3,470.00 | +65.00 | +1.9% | ₩3,375.00 | ₩3,490.00 | ₩3,205.00 | 3,401 | |
| ₩3,405.00 | +165.00 | +5.1% | ₩3,235.00 | ₩3,495.00 | ₩3,160.00 | 4,648 | |
| ₩3,240.00 | +265.00 | +8.9% | ₩3,020.00 | ₩3,245.00 | ₩2,950.00 | 1,992 | |
| ₩2,975.00 | -270.00 | -8.3% | ₩3,195.00 | ₩3,275.00 | ₩2,945.00 | 5,441 | |
| ₩3,245.00 | +245.00 | +8.2% | ₩3,000.00 | ₩3,245.00 | ₩2,910.00 | 1,632 |
- Ticker
- KRX:032860
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Lamy Co., Ltd.