Stock listing

KRX:032830 Samsung Life Insurance Co., Ltd. (삼성생명) 주가

Follow Samsung Life Insurance Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:032830

₩270,500 KRW -7,500 (-2.7%)

Close on Oct 30, 2026

Past year +71.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩260,000 – ₩272,000 KRWOct 30, 2026
Volume
489,767 sharesOct 30, 2026
Market cap
₩48.57T KRWAt the close on Oct 30, 2026 · price × 179.6M shares outstanding
52-week range
₩144,000 – ₩516,500 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩107.8B KRWMedian day 313,192 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Samsung Life Insurance Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:032830 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩270,500-7,500-2.7%₩270,500₩272,000₩260,000489,767
₩278,000+500+0.2%₩276,000₩282,500₩269,500486,361
₩277,500+22,500+8.8%₩265,000₩281,500₩262,000428,544
₩255,000+8,500+3.4%₩250,000₩259,500₩249,500246,440
₩246,500+1,500+0.6%₩243,000₩253,500₩241,000243,093
₩245,000+3,500+1.4%₩241,500₩246,000₩232,500190,970
₩241,500-3,500-1.4%₩241,500₩249,500₩238,000190,998
₩245,000+8,000+3.4%₩244,500₩245,500₩238,000208,223
₩237,000-7,500-3.1%₩242,500₩247,000₩233,500225,207
₩244,500+6,000+2.5%₩238,500₩246,500₩231,000319,741
₩238,500+10,500+4.6%₩235,000₩245,000₩231,500427,824
₩228,000-18,500-7.5%₩236,500₩240,500₩222,000470,840
₩246,500-9,500-3.7%₩263,500₩263,500₩243,000300,559
₩256,000-11,500-4.3%₩263,000₩263,000₩247,000301,458
₩267,500-1,500-0.6%₩271,000₩273,500₩262,500299,964
₩269,000-12,000-4.3%₩278,000₩279,000₩268,000335,818
₩281,000-4,000-1.4%₩281,500₩289,500₩277,000171,805
₩285,000-4,000-1.4%₩293,000₩295,500₩281,000235,640
₩289,000+5,000+1.8%₩283,000₩289,000₩281,000183,046
₩284,000+2,000+0.7%₩279,500₩284,000₩276,500175,251
₩282,000-8,500-2.9%₩293,000₩293,500₩279,000266,708
₩290,500-5,500-1.9%₩295,500₩295,500₩286,000183,051
₩296,000+1,500+0.5%₩296,000₩302,000₩289,000361,889
₩294,500+3,500+1.2%₩297,500₩299,000₩291,500223,073
₩291,00000.0%₩299,500₩304,000₩287,000217,843
₩291,000+7,500+2.6%₩287,500₩294,500₩284,500491,993
₩283,500+3,000+1.1%₩288,500₩291,000₩280,500302,633
₩280,500-3,000-1.1%₩288,000₩289,500₩279,500222,880
₩283,500-2,000-0.7%₩285,500₩287,000₩282,000262,214
₩285,500-12,500-4.2%₩291,000₩297,000₩285,000329,258
₩298,000-9,500-3.1%₩299,000₩301,000₩289,000438,994
₩307,500-2,000-0.6%₩298,000₩309,500₩296,500296,564
₩309,500+6,000+2.0%₩301,500₩311,500₩300,500444,571
₩303,500-4,500-1.5%₩309,000₩309,500₩300,500283,378
₩308,000-4,000-1.3%₩312,500₩319,500₩306,500263,836
₩312,000+14,500+4.9%₩307,500₩313,000₩306,000258,722
₩297,500-5,500-1.8%₩305,000₩305,000₩294,500292,663
₩303,000+9,000+3.1%₩299,000₩311,000₩296,000360,074
₩294,000-15,500-5.0%₩299,000₩302,500₩290,000269,923
₩309,500+3,500+1.1%₩300,000₩310,500₩296,000306,643
₩306,000-4,000-1.3%₩300,500₩311,000₩297,000440,735
₩310,000+3,000+1.0%₩302,500₩311,000₩299,500273,414
₩307,000-2,500-0.8%₩312,500₩315,500₩301,500293,798
₩309,500+24,500+8.6%₩293,000₩316,500₩286,5001,073,963
₩285,000-500-0.2%₩284,000₩290,000₩275,000361,895
₩285,500-43,000-13.1%₩321,500₩322,000₩285,500714,630
₩328,500+31,500+10.6%₩291,500₩329,000₩287,0001,038,229
₩297,000+21,000+7.6%₩286,000₩306,500₩283,500581,363
₩276,000-34,500-11.1%₩295,500₩295,500₩275,000490,065
₩310,500+9,500+3.2%₩308,000₩317,500₩301,000501,630
₩301,000+9,500+3.3%₩297,000₩309,500₩293,500393,407
₩291,500-11,000-3.6%₩311,000₩321,500₩289,000561,760
₩302,500+13,000+4.5%₩299,000₩310,000₩296,500383,931
₩289,500+9,000+3.2%₩278,000₩291,000₩271,500287,247
₩280,500+5,000+1.8%₩275,000₩283,000₩274,000330,280
₩275,500-12,000-4.2%₩281,500₩284,500₩270,000394,855
₩287,500-6,500-2.2%₩288,000₩291,500₩274,000305,933
₩294,000+16,000+5.8%₩294,500₩296,500₩281,500636,762
₩278,000-9,500-3.3%₩284,000₩288,000₩268,500691,982
₩287,500-24,000-7.7%₩298,000₩303,000₩279,000355,395
₩311,500+47,500+18.0%₩296,500₩315,500₩290,000561,861
₩264,000-1,500-0.6%₩264,000₩280,000₩257,000617,177
Ticker
KRX:032830
Asset type
Stock
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Samsung Life's Dividend Income Could Surge in 2027 — Market Talk

May 22, 2026

Closed ₩364,500 (+2.7%) on May 22, 2026

Samsung Life Insurance: Q1 net income up 89.5% YoY, CSM and health product sales surged, K-ICS ratio at 210%

May 14, 2026

Closed ₩310,000 (-6.1%) on May 15, 2026

Why Hedge Funds Still See Value in Red-Hot South Korean Stocks — Barrons.com

May 13, 2026

Closed ₩330,000 (+7.8%) on May 14, 2026

Samsung Life Insurance: Net profit up 9.3% YoY to W2.3 tn, with DPS up 17.8% and K-ICS ratio at 198%

Feb 20, 2026

Closed ₩232,000 (+5.9%) on Feb 23, 2026

Samsung Life Insurance: Strong CSM and profit growth, robust capital, and focus on high-margin products and returns

Nov 13, 2025

Closed ₩153,600 (-8.8%) on Nov 14, 2025

Samsung Life Insurance: H1 2025 net profit up 1.9% to KRW 1.394T, with strong health CSM and capital ratios

Aug 13, 2025

Samsung Life Insurance: Net profit up 2.1% YOY, health CSM at record high, K-ICS ratio stable at 180%

May 16, 2025

Samsung Life Insurance: FY24 net profit up 11.2% to W2.1tn, with record DPS and robust capital position

Feb 20, 2025

Samsung Life Insurance: 3Q24 net profit up 41.6% YoY, with robust health insurance and investment performance

Nov 15, 2024

Samsung Life Insurance: Net profit up 40.5% YoY to W1,369bn, led by health segment and investment gains

Aug 16, 2024

All Samsung Life Insurance Co., Ltd. news

Samsung Life Insurance Co., Ltd. on 6ix

News releases
5 in the last 12 months · 10 in all · newest May 22, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Samsung Life Insurance Co., Ltd.