Stock listing
KRX:032580 Fidelix Co., Ltd (피델릭스) 주가
Follow Fidelix Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:032580
₩5,980.00 KRW +150.00 (+2.6%)
Close on Oct 19, 2026
- Day range
- ₩5,280.00 – ₩5,990.00 KRWOct 19, 2026
- Volume
- 764,714 sharesOct 19, 2026
- Market cap
- ₩142.3B KRWAt the close on Oct 19, 2026 · price × 23.80M shares outstanding
- 52-week range
- ₩850.00 – ₩9,790.00 KRWLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:032580 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,980.00 | +150.00 | +2.6% | ₩5,410.00 | ₩5,990.00 | ₩5,280.00 | 764,714 | |
| ₩5,830.00 | +150.00 | +2.6% | ₩5,890.00 | ₩6,060.00 | ₩5,560.00 | 654,831 | |
| ₩5,680.00 | -340.00 | -5.6% | ₩5,490.00 | ₩5,740.00 | ₩5,210.00 | 1,726,365 | |
| ₩6,020.00 | -510.00 | -7.8% | ₩6,500.00 | ₩6,650.00 | ₩5,930.00 | 642,071 | |
| ₩6,530.00 | -200.00 | -3.0% | ₩6,420.00 | ₩6,690.00 | ₩5,900.00 | 1,348,800 | |
| ₩6,730.00 | -890.00 | -11.7% | ₩7,530.00 | ₩7,700.00 | ₩6,700.00 | 945,505 | |
| ₩7,620.00 | -130.00 | -1.7% | ₩7,750.00 | ₩7,840.00 | ₩7,300.00 | 460,736 | |
| ₩7,750.00 | -160.00 | -2.0% | ₩7,800.00 | ₩8,000.00 | ₩7,480.00 | 610,110 | |
| ₩7,910.00 | +490.00 | +6.6% | ₩8,000.00 | ₩8,040.00 | ₩7,360.00 | 849,616 | |
| ₩7,420.00 | -210.00 | -2.8% | ₩7,810.00 | ₩7,980.00 | ₩7,380.00 | 840,595 | |
| ₩7,630.00 | -290.00 | -3.7% | ₩7,910.00 | ₩8,300.00 | ₩7,540.00 | 1,106,919 | |
| ₩7,920.00 | +250.00 | +3.3% | ₩7,850.00 | ₩8,290.00 | ₩7,690.00 | 1,016,473 | |
| ₩7,670.00 | +660.00 | +9.4% | ₩7,010.00 | ₩7,830.00 | ₩6,970.00 | 2,114,496 | |
| ₩7,010.00 | -10.00 | -0.1% | ₩7,000.00 | ₩7,300.00 | ₩6,810.00 | 545,683 | |
| ₩7,020.00 | +670.00 | +10.6% | ₩6,460.00 | ₩7,020.00 | ₩6,290.00 | 902,516 | |
| ₩6,350.00 | -200.00 | -3.1% | ₩6,600.00 | ₩7,140.00 | ₩6,160.00 | 1,043,677 | |
| ₩6,550.00 | +770.00 | +13.3% | ₩5,600.00 | ₩6,650.00 | ₩5,590.00 | 1,391,193 | |
| ₩5,780.00 | +570.00 | +10.9% | ₩5,300.00 | ₩5,990.00 | ₩5,210.00 | 969,113 | |
| ₩5,210.00 | +290.00 | +5.9% | ₩4,920.00 | ₩5,240.00 | ₩4,920.00 | 463,544 | |
| ₩4,920.00 | -10.00 | -0.2% | ₩4,930.00 | ₩4,995.00 | ₩4,860.00 | 100,506 | |
| ₩4,930.00 | +65.00 | +1.3% | ₩4,865.00 | ₩5,030.00 | ₩4,760.00 | 287,777 | |
| ₩4,865.00 | -215.00 | -4.2% | ₩4,900.00 | ₩5,040.00 | ₩4,795.00 | 224,875 | |
| ₩5,080.00 | -30.00 | -0.6% | ₩4,900.00 | ₩5,160.00 | ₩4,880.00 | 241,516 | |
| ₩5,110.00 | +10.00 | +0.2% | ₩4,980.00 | ₩5,190.00 | ₩4,870.00 | 741,661 | |
| ₩5,100.00 | +285.00 | +5.9% | ₩4,815.00 | ₩5,150.00 | ₩4,815.00 | 1,047,677 | |
| ₩4,815.00 | -85.00 | -1.7% | ₩4,855.00 | ₩5,030.00 | ₩4,725.00 | 590,172 | |
| ₩4,900.00 | +245.00 | +5.3% | ₩4,785.00 | ₩5,090.00 | ₩4,785.00 | 1,061,163 | |
| ₩4,655.00 | +155.00 | +3.4% | ₩4,590.00 | ₩4,845.00 | ₩4,500.00 | 420,922 | |
| ₩4,500.00 | -95.00 | -2.1% | ₩4,600.00 | ₩4,760.00 | ₩4,370.00 | 376,005 | |
| ₩4,595.00 | -115.00 | -2.4% | ₩4,555.00 | ₩4,695.00 | ₩4,460.00 | 323,558 | |
| ₩4,710.00 | -115.00 | -2.4% | ₩4,785.00 | ₩5,050.00 | ₩4,650.00 | 809,187 | |
| ₩4,825.00 | +125.00 | +2.7% | ₩4,680.00 | ₩4,870.00 | ₩4,425.00 | 750,801 | |
| ₩4,700.00 | +340.00 | +7.8% | ₩4,235.00 | ₩4,765.00 | ₩4,180.00 | 1,468,015 | |
| ₩4,360.00 | +260.00 | +6.3% | ₩4,145.00 | ₩4,700.00 | ₩3,985.00 | 3,772,439 | |
| ₩4,100.00 | +140.00 | +3.5% | ₩3,960.00 | ₩4,120.00 | ₩3,905.00 | 357,250 | |
| ₩3,960.00 | +240.00 | +6.5% | ₩3,655.00 | ₩3,970.00 | ₩3,505.00 | 458,073 | |
| ₩3,720.00 | -200.00 | -5.1% | ₩3,920.00 | ₩4,000.00 | ₩3,720.00 | 484,176 | |
| ₩3,920.00 | -360.00 | -8.4% | ₩4,170.00 | ₩4,175.00 | ₩3,905.00 | 547,691 | |
| ₩4,280.00 | +260.00 | +6.5% | ₩4,135.00 | ₩4,350.00 | ₩3,970.00 | 853,257 | |
| ₩4,020.00 | -75.00 | -1.8% | ₩3,995.00 | ₩4,060.00 | ₩3,775.00 | 1,083,262 | |
| ₩4,095.00 | +45.00 | +1.1% | ₩4,180.00 | ₩4,360.00 | ₩4,045.00 | 1,042,345 | |
| ₩4,050.00 | -485.00 | -10.7% | ₩4,600.00 | ₩4,615.00 | ₩4,010.00 | 1,764,643 | |
| ₩4,535.00 | -525.00 | -10.4% | ₩5,100.00 | ₩5,100.00 | ₩4,480.00 | 2,077,642 | |
| ₩5,060.00 | -320.00 | -5.9% | ₩6,190.00 | ₩6,190.00 | ₩4,940.00 | 4,212,050 | |
| ₩5,380.00 | -90.00 | -1.6% | ₩5,500.00 | ₩5,720.00 | ₩5,110.00 | 1,133,340 | |
| ₩5,470.00 | +650.00 | +13.5% | ₩4,955.00 | ₩5,560.00 | ₩4,885.00 | 1,584,111 | |
| ₩4,820.00 | +70.00 | +1.5% | ₩4,815.00 | ₩4,880.00 | ₩4,605.00 | 607,090 | |
| ₩4,750.00 | +270.00 | +6.0% | ₩4,480.00 | ₩4,975.00 | ₩4,285.00 | 1,261,672 | |
| ₩4,480.00 | +700.00 | +18.5% | ₩4,080.00 | ₩4,640.00 | ₩3,835.00 | 1,662,819 | |
| ₩3,780.00 | +375.00 | +11.0% | ₩3,950.00 | ₩4,190.00 | ₩3,360.00 | 1,841,768 | |
| ₩3,405.00 | -135.00 | -3.8% | ₩3,475.00 | ₩3,475.00 | ₩3,220.00 | 766,899 | |
| ₩3,540.00 | +700.00 | +24.6% | ₩3,360.00 | ₩3,660.00 | ₩3,170.00 | 1,164,396 | |
| ₩2,840.00 | -230.00 | -7.5% | ₩3,005.00 | ₩3,120.00 | ₩2,780.00 | 716,975 | |
| ₩3,070.00 | -455.00 | -12.9% | ₩3,530.00 | ₩3,670.00 | ₩2,865.00 | 1,880,390 | |
| ₩3,525.00 | -645.00 | -15.5% | ₩3,805.00 | ₩3,920.00 | ₩3,410.00 | 1,071,946 | |
| ₩4,170.00 | -30.00 | -0.7% | ₩4,270.00 | ₩4,350.00 | ₩4,015.00 | 465,669 | |
| ₩4,200.00 | -620.00 | -12.9% | ₩4,820.00 | ₩4,840.00 | ₩4,095.00 | 1,036,657 | |
| ₩4,820.00 | +485.00 | +11.2% | ₩4,410.00 | ₩4,875.00 | ₩4,410.00 | 830,725 | |
| ₩4,335.00 | -235.00 | -5.1% | ₩4,880.00 | ₩4,880.00 | ₩4,275.00 | 771,669 | |
| ₩4,570.00 | +115.00 | +2.6% | ₩4,350.00 | ₩4,625.00 | ₩4,250.00 | 451,829 | |
| ₩4,455.00 | -285.00 | -6.0% | ₩4,515.00 | ₩4,715.00 | ₩4,270.00 | 790,012 |
- Ticker
- KRX:032580
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jul 22, 2026
Fidelix Co Wins 6.6 Billion Won Order
Latest news
Fidelix Co Wins 6.6 Billion Won Order
Jul 22, 2026
Closed ₩4,335.00 (-5.1%) on Jul 22, 2026
Fidelix Co., Ltd on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Fidelix Co., Ltd.