Stock listing

KRX:032500 KMW, Inc. (케이엠더블유) 주가

Follow KMW, Inc. into a list and get an email when it puts out news.

Share price · KRX:032500

₩17,300 KRW -1,460 (-7.8%)

Close on Oct 30, 2026

Past year -7.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩17,220 – ₩18,280 KRWOct 30, 2026
Volume
156,120 sharesOct 30, 2026
Market cap
₩729.9B KRWAt the close on Oct 30, 2026 · price × 42.19M shares outstanding
52-week range
₩12,100 – ₩40,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩3.81B KRWMedian day 184,322 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
KMW, Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:032500 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩17,300-1,460-7.8%₩18,180₩18,280₩17,220156,120
₩18,760+1,020+5.7%₩18,180₩19,180₩18,130290,792
₩17,740+180+1.0%₩18,000₩18,330₩17,590137,975
₩17,560-360-2.0%₩18,190₩18,810₩17,470113,273
₩17,920-180-1.0%₩17,700₩18,470₩17,10076,378
₩18,100+100+0.6%₩17,580₩18,500₩17,10087,770
₩18,000-210-1.2%₩18,250₩18,590₩17,860113,208
₩18,210-190-1.0%₩18,820₩19,020₩17,94096,367
₩18,400-250-1.3%₩18,830₩18,990₩17,860145,943
₩18,650+1,030+5.8%₩16,920₩18,650₩16,850105,617
₩17,620+510+3.0%₩17,380₩17,990₩17,000101,009
₩17,110-1,340-7.3%₩17,510₩17,900₩16,720198,232
₩18,450+10+0.1%₩18,450₩19,550₩18,200176,809
₩18,440-310-1.7%₩18,000₩18,730₩17,800237,553
₩18,750-1,070-5.4%₩20,300₩20,300₩18,650207,779
₩19,820-180-0.9%₩20,050₩20,350₩18,650128,397
₩20,000-900-4.3%₩21,350₩21,400₩20,000188,904
₩20,900-200-0.9%₩21,100₩21,250₩20,500224,793
₩21,100+1,660+8.5%₩20,200₩21,650₩19,950553,575
₩19,440+640+3.4%₩18,640₩19,440₩18,380133,302
₩18,80000.0%₩19,140₩19,280₩18,67093,665
₩18,800-90-0.5%₩18,780₩19,120₩18,110190,161
₩18,890-670-3.4%₩19,450₩19,710₩18,840190,776
₩19,560+50+0.3%₩19,640₩19,850₩19,300157,340
₩19,510+360+1.9%₩19,210₩19,650₩18,900234,800
₩19,150-290-1.5%₩20,350₩20,400₩18,770531,633
₩19,440+1,260+6.9%₩18,300₩19,520₩18,230617,342
₩18,180+180+1.0%₩18,430₩18,430₩17,260497,639
₩18,000+1,930+12.0%₩18,300₩18,320₩17,050862,863
₩16,070-40-0.2%₩16,000₩16,380₩15,600133,964
₩16,110+660+4.3%₩15,190₩16,700₩14,930302,940
₩15,450-320-2.0%₩15,200₩15,730₩15,080115,416
₩15,770+420+2.7%₩15,060₩15,820₩14,830214,022
₩15,350+670+4.6%₩14,850₩15,580₩14,850212,118
₩14,680-50-0.3%₩14,750₩15,400₩14,680182,998
₩14,730+80+0.5%₩14,790₩15,040₩14,64090,144
₩14,650+480+3.4%₩14,440₩15,090₩14,300106,603
₩14,170-220-1.5%₩14,600₩14,710₩14,090160,086
₩14,390-230-1.6%₩14,300₩15,000₩14,070171,916
₩14,620-590-3.9%₩14,830₩14,970₩14,330229,687
₩15,210+550+3.8%₩14,250₩15,210₩14,040808,756
₩14,660-700-4.6%₩15,400₩15,500₩14,610161,881
₩15,360+920+6.4%₩14,700₩15,360₩14,620215,142
₩14,440-100-0.7%₩14,620₩15,000₩14,120173,552
₩14,540-120-0.8%₩14,380₩14,540₩13,510241,569
₩14,660-350-2.3%₩14,870₩15,100₩14,580152,703
₩15,010-490-3.2%₩15,550₩16,390₩14,820185,646
₩15,500+230+1.5%₩15,790₩15,840₩15,35090,513
₩15,270-680-4.3%₩15,270₩15,690₩14,810179,450
₩15,950-1,290-7.5%₩17,030₩17,730₩15,710324,445
₩17,240-130-0.7%₩17,200₩17,400₩16,710153,712
₩17,370+280+1.6%₩17,590₩17,790₩17,220151,957
₩17,090-110-0.6%₩17,070₩17,240₩16,600137,810
₩17,200-700-3.9%₩17,450₩17,740₩16,920193,315
₩17,900+1,340+8.1%₩17,250₩17,960₩16,810239,157
₩16,560-50-0.3%₩16,740₩17,380₩15,860168,061
₩16,610-480-2.8%₩16,800₩17,050₩15,900198,612
₩17,090+840+5.2%₩18,360₩18,360₩16,800347,997
₩16,250+1,200+8.0%₩15,550₩16,420₩15,440233,137
₩15,050+730+5.1%₩13,540₩15,610₩13,540205,281
₩14,320+1,960+15.9%₩13,590₩14,550₩13,100195,215
₩12,360-940-7.1%₩13,450₩13,590₩12,110192,066
Ticker
KRX:032500
Asset type
Stock
Sector
Technology
Industry
Networking & communications equipment
Exchange
KRX
Currency
KRW

KMW, Inc. on 6ix

Sector
Technology
Industry
Networking & communications equipment

Log in to ask 6ix AI your own questions about KMW, Inc.