Stock listing
KRX:031430 Shinsegae International Co., Ltd (신세계인터내셔날) 주가
Follow Shinsegae International Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:031430
₩9,960.00 KRW -160.00 (-1.6%)
Close on Oct 30, 2026
- Day range
- ₩9,780.00 – ₩10,130.00 KRWOct 30, 2026
- Volume
- 81,316 sharesOct 30, 2026
- Market cap
- ₩344.6B KRWAt the close on Oct 30, 2026 · price × 34.60M shares outstanding
- 52-week range
- ₩9,580.00 – ₩17,130.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩909.8M KRWMedian day 75,264 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:031430 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,960.00 | -160.00 | -1.6% | ₩10,000.00 | ₩10,130.00 | ₩9,780.00 | 81,316 | |
| ₩10,120.00 | -210.00 | -2.0% | ₩10,220.00 | ₩10,370.00 | ₩9,990.00 | 63,230 | |
| ₩10,330.00 | -80.00 | -0.8% | ₩10,380.00 | ₩10,560.00 | ₩10,330.00 | 52,720 | |
| ₩10,410.00 | +310.00 | +3.1% | ₩10,100.00 | ₩10,440.00 | ₩10,050.00 | 90,235 | |
| ₩10,100.00 | -50.00 | -0.5% | ₩10,090.00 | ₩10,230.00 | ₩9,850.00 | 90,684 | |
| ₩10,150.00 | -1,050.00 | -9.4% | ₩10,500.00 | ₩10,580.00 | ₩9,580.00 | 385,059 | |
| ₩11,200.00 | -80.00 | -0.7% | ₩11,280.00 | ₩11,380.00 | ₩11,160.00 | 45,186 | |
| ₩11,280.00 | -210.00 | -1.8% | ₩11,490.00 | ₩11,520.00 | ₩11,230.00 | 33,268 | |
| ₩11,490.00 | +30.00 | +0.3% | ₩11,410.00 | ₩11,550.00 | ₩11,220.00 | 93,774 | |
| ₩11,460.00 | +460.00 | +4.2% | ₩10,880.00 | ₩11,500.00 | ₩10,860.00 | 85,808 | |
| ₩11,000.00 | +360.00 | +3.4% | ₩10,660.00 | ₩11,220.00 | ₩10,660.00 | 89,569 | |
| ₩10,640.00 | -480.00 | -4.3% | ₩10,830.00 | ₩10,900.00 | ₩10,500.00 | 80,554 | |
| ₩11,120.00 | +270.00 | +2.5% | ₩10,890.00 | ₩11,280.00 | ₩10,890.00 | 106,019 | |
| ₩10,850.00 | -80.00 | -0.7% | ₩10,830.00 | ₩11,040.00 | ₩10,620.00 | 87,753 | |
| ₩10,930.00 | -100.00 | -0.9% | ₩11,130.00 | ₩11,150.00 | ₩10,700.00 | 63,204 | |
| ₩11,030.00 | +220.00 | +2.0% | ₩10,940.00 | ₩11,190.00 | ₩10,810.00 | 159,511 | |
| ₩10,810.00 | +300.00 | +2.9% | ₩10,450.00 | ₩10,920.00 | ₩10,450.00 | 84,228 | |
| ₩10,510.00 | +60.00 | +0.6% | ₩10,460.00 | ₩10,540.00 | ₩10,370.00 | 48,344 | |
| ₩10,450.00 | -150.00 | -1.4% | ₩10,660.00 | ₩10,660.00 | ₩10,300.00 | 121,058 | |
| ₩10,600.00 | +170.00 | +1.6% | ₩10,480.00 | ₩10,680.00 | ₩10,480.00 | 56,011 | |
| ₩10,430.00 | -90.00 | -0.9% | ₩10,570.00 | ₩10,630.00 | ₩10,430.00 | 38,263 | |
| ₩10,520.00 | -40.00 | -0.4% | ₩10,610.00 | ₩10,610.00 | ₩10,390.00 | 46,022 | |
| ₩10,560.00 | +220.00 | +2.1% | ₩10,350.00 | ₩10,680.00 | ₩10,350.00 | 50,970 | |
| ₩10,340.00 | -170.00 | -1.6% | ₩10,550.00 | ₩10,550.00 | ₩10,010.00 | 52,794 | |
| ₩10,510.00 | +20.00 | +0.2% | ₩10,480.00 | ₩10,520.00 | ₩10,400.00 | 24,204 | |
| ₩10,490.00 | -40.00 | -0.4% | ₩10,420.00 | ₩10,540.00 | ₩10,350.00 | 37,026 | |
| ₩10,530.00 | -60.00 | -0.6% | ₩10,590.00 | ₩10,680.00 | ₩10,400.00 | 50,845 | |
| ₩10,590.00 | +140.00 | +1.3% | ₩10,550.00 | ₩10,750.00 | ₩10,400.00 | 88,766 | |
| ₩10,450.00 | -50.00 | -0.5% | ₩10,580.00 | ₩10,620.00 | ₩10,350.00 | 58,391 | |
| ₩10,500.00 | -10.00 | -0.1% | ₩10,500.00 | ₩10,700.00 | ₩10,400.00 | 49,254 | |
| ₩10,510.00 | -30.00 | -0.3% | ₩10,500.00 | ₩10,610.00 | ₩10,370.00 | 24,735 | |
| ₩10,540.00 | +40.00 | +0.4% | ₩10,430.00 | ₩10,560.00 | ₩10,340.00 | 27,519 | |
| ₩10,500.00 | +50.00 | +0.5% | ₩10,380.00 | ₩10,500.00 | ₩10,250.00 | 41,722 | |
| ₩10,450.00 | +10.00 | +0.1% | ₩10,430.00 | ₩10,530.00 | ₩10,360.00 | 28,388 | |
| ₩10,440.00 | +30.00 | +0.3% | ₩10,550.00 | ₩10,610.00 | ₩10,370.00 | 64,491 | |
| ₩10,410.00 | 0.00 | 0.0% | ₩10,430.00 | ₩10,480.00 | ₩10,340.00 | 39,454 | |
| ₩10,410.00 | +50.00 | +0.5% | ₩10,360.00 | ₩10,420.00 | ₩10,300.00 | 26,766 | |
| ₩10,360.00 | -70.00 | -0.7% | ₩10,580.00 | ₩10,600.00 | ₩10,180.00 | 85,043 | |
| ₩10,430.00 | -420.00 | -3.9% | ₩10,800.00 | ₩10,800.00 | ₩10,430.00 | 88,608 | |
| ₩10,850.00 | +20.00 | +0.2% | ₩10,910.00 | ₩11,050.00 | ₩10,670.00 | 57,749 | |
| ₩10,830.00 | +120.00 | +1.1% | ₩10,750.00 | ₩10,940.00 | ₩10,560.00 | 85,662 | |
| ₩10,710.00 | +250.00 | +2.4% | ₩10,520.00 | ₩10,750.00 | ₩10,260.00 | 77,678 | |
| ₩10,460.00 | -140.00 | -1.3% | ₩10,640.00 | ₩10,650.00 | ₩10,200.00 | 83,606 | |
| ₩10,600.00 | +120.00 | +1.1% | ₩10,480.00 | ₩10,600.00 | ₩10,350.00 | 53,218 | |
| ₩10,480.00 | +180.00 | +1.7% | ₩10,350.00 | ₩10,500.00 | ₩10,080.00 | 91,138 | |
| ₩10,300.00 | +110.00 | +1.1% | ₩10,160.00 | ₩10,340.00 | ₩10,160.00 | 56,842 | |
| ₩10,190.00 | -80.00 | -0.8% | ₩10,220.00 | ₩10,260.00 | ₩10,010.00 | 97,148 | |
| ₩10,270.00 | 0.00 | 0.0% | ₩10,490.00 | ₩10,490.00 | ₩10,210.00 | 122,935 | |
| ₩10,270.00 | -420.00 | -3.9% | ₩10,400.00 | ₩10,520.00 | ₩10,230.00 | 149,110 | |
| ₩10,690.00 | -320.00 | -2.9% | ₩11,010.00 | ₩11,020.00 | ₩10,550.00 | 92,611 | |
| ₩11,010.00 | +350.00 | +3.3% | ₩10,750.00 | ₩11,010.00 | ₩10,680.00 | 136,611 | |
| ₩10,660.00 | -10.00 | -0.1% | ₩10,760.00 | ₩10,840.00 | ₩10,600.00 | 166,190 | |
| ₩10,670.00 | -70.00 | -0.7% | ₩10,890.00 | ₩11,080.00 | ₩10,630.00 | 265,648 | |
| ₩10,740.00 | -840.00 | -7.3% | ₩11,690.00 | ₩11,690.00 | ₩10,620.00 | 327,798 | |
| ₩11,580.00 | +200.00 | +1.8% | ₩11,390.00 | ₩11,630.00 | ₩11,170.00 | 77,478 | |
| ₩11,380.00 | +160.00 | +1.4% | ₩11,290.00 | ₩11,380.00 | ₩10,910.00 | 73,050 | |
| ₩11,220.00 | +190.00 | +1.7% | ₩11,010.00 | ₩11,250.00 | ₩10,980.00 | 72,288 | |
| ₩11,030.00 | +110.00 | +1.0% | ₩11,060.00 | ₩11,160.00 | ₩10,870.00 | 70,785 | |
| ₩10,920.00 | +10.00 | +0.1% | ₩10,790.00 | ₩10,960.00 | ₩10,630.00 | 96,789 | |
| ₩10,910.00 | +150.00 | +1.4% | ₩10,760.00 | ₩11,100.00 | ₩10,590.00 | 61,818 | |
| ₩10,760.00 | +240.00 | +2.3% | ₩10,690.00 | ₩10,840.00 | ₩10,510.00 | 59,469 | |
| ₩10,520.00 | +60.00 | +0.6% | ₩10,000.00 | ₩10,700.00 | ₩10,000.00 | 83,466 |
- Ticker
- KRX:031430
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 9, 2026
Shinsegae International Q4 Operating Loss 2.8 Billion Won
Latest news
Shinsegae International Q4 Operating Loss 2.8 Billion Won
Feb 9, 2026
Closed ₩11,720 (-7.0%) on Feb 9, 2026
Decks
Q1 2022 Earnings Presentation
Earnings · 7 slides · May 2022
Shinsegae International Co., Ltd on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 9, 2026 · oldest 2026
- Decks
- 1 deck · latest May 2022
Log in to ask 6ix AI your own questions about Shinsegae International Co., Ltd.