Stock listing

KRX:030530 Wonik Holdings Co., Ltd. (원익홀딩스) 주가

Follow Wonik Holdings Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:030530

₩32,350 KRW +2,850 (+9.7%)

Close on Nov 2, 2026

Past year +12.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩29,100 – ₩34,000 KRWNov 2, 2026
Volume: 7.85M sharesNov 2, 2026
Market cap: ₩2.47T KRWAt the close on Nov 2, 2026 · price × 76.38M shares outstanding
52-week range: ₩13,210 – ₩50,600 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩49.92B KRWMedian day 1.04M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:030530 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩32,350	+2,850	+9.7%	₩29,100	₩34,000	₩29,100	7,850,646
Fri, Oct 30	₩29,500	+1,450	+5.2%	₩27,850	₩30,400	₩27,650	4,717,232
Thu, Oct 29	₩28,050	+50	+0.2%	₩27,550	₩28,750	₩27,000	2,427,792
Wed, Oct 28	₩28,000	+4,250	+17.9%	₩24,200	₩29,900	₩24,200	6,423,764
Tue, Oct 27	₩23,750	+200	+0.8%	₩23,750	₩24,850	₩23,000	1,023,519
Mon, Oct 26	₩23,550	+1,350	+6.1%	₩22,050	₩24,750	₩22,050	1,955,603
Fri, Oct 23	₩22,200	-900	-3.9%	₩22,300	₩22,550	₩21,600	594,951
Thu, Oct 22	₩23,100	-500	-2.1%	₩23,450	₩24,150	₩22,900	629,779
Wed, Oct 21	₩23,600	+450	+1.9%	₩23,500	₩24,050	₩23,050	407,322
Tue, Oct 20	₩23,150	-1,100	-4.5%	₩24,550	₩24,750	₩22,750	568,780
Mon, Oct 19	₩24,250	+1,150	+5.0%	₩22,000	₩24,350	₩21,950	551,983
Fri, Oct 16	₩23,100	+1,000	+4.5%	₩22,400	₩23,650	₩21,950	561,446
Thu, Oct 15	₩22,100	-2,400	-9.8%	₩23,000	₩23,450	₩21,500	956,728
Wed, Oct 14	₩24,500	-650	-2.6%	₩25,200	₩25,500	₩24,050	698,828
Tue, Oct 13	₩25,150	-800	-3.1%	₩24,950	₩25,550	₩23,700	843,632
Mon, Oct 12	₩25,950	-2,450	-8.6%	₩28,300	₩28,550	₩25,700	1,053,165
Thu, Oct 8	₩28,400	-650	-2.2%	₩29,450	₩29,500	₩28,200	689,160
Wed, Oct 7	₩29,050	-1,550	-5.1%	₩30,350	₩30,900	₩29,000	791,629
Tue, Oct 6	₩30,600	+1,400	+4.8%	₩29,450	₩31,900	₩29,250	1,958,359
Fri, Oct 2	₩29,200	+1,200	+4.3%	₩28,000	₩29,800	₩27,700	1,787,220
Thu, Oct 1	₩28,000	+1,600	+6.1%	₩26,200	₩28,000	₩26,100	1,244,407
Wed, Sep 30	₩26,400	-200	-0.8%	₩26,750	₩27,000	₩26,100	659,119
Tue, Sep 29	₩26,600	-650	-2.4%	₩28,000	₩28,050	₩26,000	1,040,907
Mon, Sep 28	₩27,250	-1,050	-3.7%	₩28,200	₩28,800	₩27,200	1,128,228
Wed, Sep 23	₩28,300	+1,800	+6.8%	₩27,100	₩30,400	₩26,950	6,640,185
Tue, Sep 22	₩26,500	-400	-1.5%	₩27,100	₩27,500	₩26,300	1,212,583
Mon, Sep 21	₩26,900	+850	+3.3%	₩26,150	₩27,850	₩25,800	2,924,137
Fri, Sep 18	₩26,050	+550	+2.2%	₩25,950	₩26,050	₩25,000	1,723,549
Thu, Sep 17	₩25,500	+200	+0.8%	₩25,650	₩25,900	₩24,725	1,524,886
Wed, Sep 16	₩25,300	+250	+1.0%	₩25,100	₩26,000	₩24,300	2,717,982
Tue, Sep 15	₩25,050	+3,150	+14.4%	₩21,700	₩26,750	₩21,500	9,961,088
Mon, Sep 14	₩21,900	-450	-2.0%	₩21,750	₩22,500	₩21,300	833,412
Fri, Sep 11	₩22,350	-900	-3.9%	₩22,300	₩23,150	₩22,100	786,366
Thu, Sep 10	₩23,250	0	0.0%	₩23,850	₩24,000	₩22,625	2,081,646
Wed, Sep 9	₩23,250	+700	+3.1%	₩22,550	₩24,150	₩22,050	1,993,878
Tue, Sep 8	₩22,550	+200	+0.9%	₩22,400	₩24,650	₩21,350	5,811,594
Mon, Sep 7	₩22,350	-150	-0.7%	₩23,100	₩24,000	₩21,500	6,139,238
Fri, Sep 4	₩22,500	+5,180	+29.9%	₩17,500	₩22,500	₩17,500	7,144,949
Thu, Sep 3	₩17,320	-120	-0.7%	₩17,600	₩18,530	₩17,090	2,211,322
Wed, Sep 2	₩17,440	-290	-1.6%	₩17,000	₩17,980	₩16,810	592,035
Tue, Sep 1	₩17,730	-1,050	-5.6%	₩18,600	₩18,920	₩17,730	902,012
Mon, Aug 31	₩18,780	-300	-1.6%	₩18,360	₩19,420	₩17,530	3,067,199
Fri, Aug 28	₩19,080	-1,170	-5.8%	₩20,850	₩24,700	₩17,970	7,945,528
Thu, Aug 27	₩20,250	+1,010	+5.2%	₩19,200	₩20,400	₩18,870	596,224
Wed, Aug 26	₩19,240	-460	-2.3%	₩19,900	₩20,250	₩18,840	371,006
Tue, Aug 25	₩19,700	+450	+2.3%	₩19,690	₩19,800	₩18,160	286,548
Mon, Aug 24	₩19,250	0	0.0%	₩19,260	₩19,630	₩18,800	198,313
Fri, Aug 21	₩19,250	-850	-4.2%	₩19,850	₩19,850	₩18,750	306,235
Thu, Aug 20	₩20,100	+510	+2.6%	₩19,850	₩20,700	₩19,520	355,306
Wed, Aug 19	₩19,590	-170	-0.9%	₩18,710	₩19,960	₩18,460	321,398
Tue, Aug 18	₩19,760	-1,240	-5.9%	₩21,500	₩21,650	₩19,510	609,809
Fri, Aug 14	₩21,000	+200	+1.0%	₩20,800	₩21,600	₩19,930	691,681
Thu, Aug 13	₩20,800	+700	+3.5%	₩20,200	₩20,900	₩19,890	537,838
Wed, Aug 12	₩20,100	-200	-1.0%	₩20,050	₩20,450	₩19,550	496,272
Tue, Aug 11	₩20,300	-700	-3.3%	₩20,350	₩20,900	₩19,600	709,409
Mon, Aug 10	₩21,000	+1,950	+10.2%	₩19,050	₩21,350	₩18,720	1,328,991
Fri, Aug 7	₩19,050	-670	-3.4%	₩19,810	₩20,500	₩18,300	939,464
Thu, Aug 6	₩19,720	-1,180	-5.6%	₩21,150	₩21,200	₩19,050	1,414,934
Wed, Aug 5	₩20,900	+500	+2.5%	₩20,400	₩20,950	₩19,220	1,819,499
Tue, Aug 4	₩20,400	+540	+2.7%	₩19,860	₩21,250	₩19,610	3,352,946
Mon, Aug 3	₩19,860	+4,580	+30.0%	₩15,280	₩19,860	₩14,850	4,036,150

Ticker: KRX:030530
Asset type: Stock
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Dec 17, 2025
Wonik Holdings Wins 296 Billion Won Order

Latest news

Wonik Holdings Wins 296 Billion Won Order

Dec 17, 2025

Closed ₩32,300 (+1.1%) on Dec 18, 2025

All Wonik Holdings Co., Ltd. news

Wonik Holdings Co., Ltd. on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Dec 17, 2025 · oldest 2025