Stock listing
KRX:030210 Daol Investment & Securities Co., Ltd. (다올투자증권) 주가
Follow Daol Investment & Securities Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:030210
₩3,480.00 KRW -145.00 (-4.0%)
Close on Oct 20, 2026
- Day range
- ₩3,480.00 – ₩3,640.00 KRWOct 20, 2026
- Volume
- 54,644 sharesOct 20, 2026
- Market cap
- ₩207.1B KRWAt the close on Oct 20, 2026 · price × 59.51M shares outstanding
- 52-week range
- ₩3,005.00 – ₩5,740.00 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:030210 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,480.00 | -145.00 | -4.0% | ₩3,640.00 | ₩3,640.00 | ₩3,480.00 | 54,644 | |
| ₩3,625.00 | -25.00 | -0.7% | ₩3,600.00 | ₩3,640.00 | ₩3,550.00 | 46,985 | |
| ₩3,650.00 | +80.00 | +2.2% | ₩3,610.00 | ₩3,675.00 | ₩3,590.00 | 18,927 | |
| ₩3,570.00 | -175.00 | -4.7% | ₩3,730.00 | ₩3,730.00 | ₩3,510.00 | 73,492 | |
| ₩3,745.00 | -55.00 | -1.4% | ₩3,775.00 | ₩3,855.00 | ₩3,730.00 | 58,362 | |
| ₩3,800.00 | -60.00 | -1.6% | ₩3,830.00 | ₩3,880.00 | ₩3,700.00 | 139,565 | |
| ₩3,860.00 | -70.00 | -1.8% | ₩3,965.00 | ₩3,965.00 | ₩3,855.00 | 79,045 | |
| ₩3,930.00 | -35.00 | -0.9% | ₩3,915.00 | ₩4,015.00 | ₩3,885.00 | 181,712 | |
| ₩3,965.00 | +50.00 | +1.3% | ₩3,865.00 | ₩3,980.00 | ₩3,865.00 | 109,010 | |
| ₩3,915.00 | +30.00 | +0.8% | ₩3,855.00 | ₩3,950.00 | ₩3,855.00 | 45,787 | |
| ₩3,885.00 | +45.00 | +1.2% | ₩3,835.00 | ₩3,885.00 | ₩3,805.00 | 33,097 | |
| ₩3,840.00 | +30.00 | +0.8% | ₩3,810.00 | ₩3,870.00 | ₩3,810.00 | 19,517 | |
| ₩3,810.00 | -125.00 | -3.2% | ₩3,900.00 | ₩3,935.00 | ₩3,770.00 | 112,697 | |
| ₩3,935.00 | -30.00 | -0.8% | ₩3,970.00 | ₩3,970.00 | ₩3,860.00 | 60,161 | |
| ₩3,965.00 | +60.00 | +1.5% | ₩3,905.00 | ₩3,980.00 | ₩3,830.00 | 100,761 | |
| ₩3,905.00 | +55.00 | +1.4% | ₩3,855.00 | ₩3,960.00 | ₩3,805.00 | 86,752 | |
| ₩3,850.00 | +10.00 | +0.3% | ₩3,860.00 | ₩3,890.00 | ₩3,835.00 | 32,762 | |
| ₩3,840.00 | +80.00 | +2.1% | ₩3,785.00 | ₩3,865.00 | ₩3,750.00 | 60,578 | |
| ₩3,760.00 | -110.00 | -2.8% | ₩3,875.00 | ₩3,900.00 | ₩3,740.00 | 60,571 | |
| ₩3,870.00 | -45.00 | -1.1% | ₩3,915.00 | ₩3,945.00 | ₩3,865.00 | 40,542 | |
| ₩3,915.00 | -75.00 | -1.9% | ₩4,020.00 | ₩4,020.00 | ₩3,875.00 | 148,617 | |
| ₩3,990.00 | -65.00 | -1.6% | ₩4,080.00 | ₩4,080.00 | ₩3,990.00 | 61,646 | |
| ₩4,055.00 | +5.00 | +0.1% | ₩4,050.00 | ₩4,085.00 | ₩4,010.00 | 83,750 | |
| ₩4,050.00 | +40.00 | +1.0% | ₩4,025.00 | ₩4,115.00 | ₩3,980.00 | 142,397 | |
| ₩4,010.00 | +90.00 | +2.3% | ₩3,920.00 | ₩4,020.00 | ₩3,865.00 | 84,306 | |
| ₩3,920.00 | +5.00 | +0.1% | ₩3,915.00 | ₩3,945.00 | ₩3,905.00 | 28,902 | |
| ₩3,915.00 | +20.00 | +0.5% | ₩3,900.00 | ₩3,940.00 | ₩3,855.00 | 51,542 | |
| ₩3,895.00 | -35.00 | -0.9% | ₩3,920.00 | ₩3,980.00 | ₩3,860.00 | 42,779 | |
| ₩3,930.00 | +40.00 | +1.0% | ₩3,870.00 | ₩3,980.00 | ₩3,870.00 | 35,011 | |
| ₩3,890.00 | +35.00 | +0.9% | ₩3,855.00 | ₩3,930.00 | ₩3,845.00 | 38,997 | |
| ₩3,855.00 | -60.00 | -1.5% | ₩3,890.00 | ₩3,960.00 | ₩3,855.00 | 58,983 | |
| ₩3,915.00 | +95.00 | +2.5% | ₩3,830.00 | ₩3,915.00 | ₩3,820.00 | 54,854 | |
| ₩3,820.00 | -70.00 | -1.8% | ₩3,885.00 | ₩3,885.00 | ₩3,740.00 | 83,417 | |
| ₩3,890.00 | -35.00 | -0.9% | ₩3,925.00 | ₩3,925.00 | ₩3,820.00 | 43,149 | |
| ₩3,925.00 | -5.00 | -0.1% | ₩3,945.00 | ₩3,955.00 | ₩3,870.00 | 44,586 | |
| ₩3,930.00 | 0.00 | 0.0% | ₩3,930.00 | ₩3,945.00 | ₩3,870.00 | 61,944 | |
| ₩3,930.00 | +105.00 | +2.7% | ₩3,820.00 | ₩3,935.00 | ₩3,790.00 | 53,396 | |
| ₩3,825.00 | +40.00 | +1.1% | ₩3,785.00 | ₩3,840.00 | ₩3,765.00 | 52,122 | |
| ₩3,785.00 | -70.00 | -1.8% | ₩3,815.00 | ₩3,845.00 | ₩3,710.00 | 28,472 | |
| ₩3,855.00 | +130.00 | +3.5% | ₩3,780.00 | ₩3,880.00 | ₩3,725.00 | 77,374 | |
| ₩3,725.00 | -90.00 | -2.4% | ₩3,785.00 | ₩3,810.00 | ₩3,695.00 | 30,147 | |
| ₩3,815.00 | -105.00 | -2.7% | ₩3,920.00 | ₩3,920.00 | ₩3,770.00 | 56,210 | |
| ₩3,920.00 | +85.00 | +2.2% | ₩3,840.00 | ₩3,930.00 | ₩3,840.00 | 81,429 | |
| ₩3,835.00 | +20.00 | +0.5% | ₩3,845.00 | ₩3,905.00 | ₩3,775.00 | 115,713 | |
| ₩3,815.00 | -30.00 | -0.8% | ₩3,845.00 | ₩3,900.00 | ₩3,800.00 | 59,044 | |
| ₩3,845.00 | +60.00 | +1.6% | ₩3,785.00 | ₩3,910.00 | ₩3,745.00 | 82,637 | |
| ₩3,785.00 | +90.00 | +2.4% | ₩3,695.00 | ₩3,800.00 | ₩3,645.00 | 48,541 | |
| ₩3,695.00 | +90.00 | +2.5% | ₩3,610.00 | ₩3,710.00 | ₩3,595.00 | 60,105 | |
| ₩3,605.00 | +55.00 | +1.5% | ₩3,550.00 | ₩3,605.00 | ₩3,505.00 | 19,017 | |
| ₩3,550.00 | +90.00 | +2.6% | ₩3,520.00 | ₩3,590.00 | ₩3,500.00 | 99,034 | |
| ₩3,460.00 | +10.00 | +0.3% | ₩3,405.00 | ₩3,535.00 | ₩3,405.00 | 58,047 | |
| ₩3,450.00 | +25.00 | +0.7% | ₩3,425.00 | ₩3,560.00 | ₩3,360.00 | 77,878 | |
| ₩3,425.00 | +240.00 | +7.5% | ₩3,220.00 | ₩3,430.00 | ₩3,220.00 | 63,991 | |
| ₩3,185.00 | +60.00 | +1.9% | ₩3,110.00 | ₩3,270.00 | ₩3,085.00 | 85,659 | |
| ₩3,125.00 | -165.00 | -5.0% | ₩3,300.00 | ₩3,320.00 | ₩3,005.00 | 122,344 | |
| ₩3,290.00 | -140.00 | -4.1% | ₩3,420.00 | ₩3,435.00 | ₩3,240.00 | 70,837 | |
| ₩3,430.00 | +10.00 | +0.3% | ₩3,430.00 | ₩3,495.00 | ₩3,410.00 | 29,029 | |
| ₩3,420.00 | -30.00 | -0.9% | ₩3,425.00 | ₩3,475.00 | ₩3,375.00 | 33,172 | |
| ₩3,450.00 | +145.00 | +4.4% | ₩3,340.00 | ₩3,450.00 | ₩3,320.00 | 29,378 | |
| ₩3,305.00 | -35.00 | -1.0% | ₩3,330.00 | ₩3,440.00 | ₩3,300.00 | 32,795 | |
| ₩3,340.00 | +40.00 | +1.2% | ₩3,315.00 | ₩3,370.00 | ₩3,250.00 | 24,467 | |
| ₩3,300.00 | -125.00 | -3.6% | ₩3,410.00 | ₩3,410.00 | ₩3,300.00 | 27,588 |
- Ticker
- KRX:030210
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jan 28, 2026
Daol Investment & Securities Q4 Operating Loss 3.7 Billion Won
Latest news
Daol Investment & Securities Q4 Operating Loss 3.7 Billion Won
Jan 28, 2026
Closed ₩4,050.00 (+6.2%) on Jan 29, 2026
Daol Investment & Securities Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Daol Investment & Securities Co., Ltd.