Stock listing
KRX:029480 Kwangmu Co.Ltd. (광무) 주가
Follow Kwangmu Co.Ltd. into a list and get an email when it puts out news.
Share price · KRX:029480
₩1,244.00 KRW -15.00 (-1.2%)
Close on Oct 21, 2026
- Day range
- ₩1,220.00 – ₩1,265.00 KRWOct 21, 2026
- Volume
- 133,365 sharesOct 21, 2026
- Market cap
- ₩74.27B KRWAt the close on Oct 21, 2026 · price × 59.70M shares outstanding
- 52-week range
- ₩1,171.00 – ₩2,850.00 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:029480 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,244.00 | -15.00 | -1.2% | ₩1,258.00 | ₩1,265.00 | ₩1,220.00 | 133,365 | |
| ₩1,259.00 | -28.00 | -2.2% | ₩1,294.00 | ₩1,294.00 | ₩1,252.00 | 67,715 | |
| ₩1,287.00 | -12.00 | -0.9% | ₩1,298.00 | ₩1,305.00 | ₩1,251.00 | 42,718 | |
| ₩1,299.00 | +36.00 | +2.9% | ₩1,262.00 | ₩1,308.00 | ₩1,260.00 | 41,128 | |
| ₩1,263.00 | -57.00 | -4.3% | ₩1,280.00 | ₩1,312.00 | ₩1,227.00 | 121,791 | |
| ₩1,320.00 | +11.00 | +0.8% | ₩1,338.00 | ₩1,348.00 | ₩1,277.00 | 25,894 | |
| ₩1,309.00 | -13.00 | -1.0% | ₩1,349.00 | ₩1,349.00 | ₩1,261.00 | 49,038 | |
| ₩1,322.00 | -42.00 | -3.1% | ₩1,364.00 | ₩1,371.00 | ₩1,310.00 | 56,243 | |
| ₩1,364.00 | +4.00 | +0.3% | ₩1,378.00 | ₩1,378.00 | ₩1,340.00 | 51,242 | |
| ₩1,360.00 | -21.00 | -1.5% | ₩1,383.00 | ₩1,383.00 | ₩1,340.00 | 104,658 | |
| ₩1,381.00 | +4.00 | +0.3% | ₩1,416.00 | ₩1,416.00 | ₩1,353.00 | 152,758 | |
| ₩1,377.00 | -5.00 | -0.4% | ₩1,371.00 | ₩1,404.00 | ₩1,371.00 | 23,364 | |
| ₩1,382.00 | +9.00 | +0.7% | ₩1,378.00 | ₩1,384.00 | ₩1,356.00 | 42,540 | |
| ₩1,373.00 | -13.00 | -0.9% | ₩1,398.00 | ₩1,400.00 | ₩1,372.00 | 42,925 | |
| ₩1,386.00 | -14.00 | -1.0% | ₩1,419.00 | ₩1,419.00 | ₩1,369.00 | 43,558 | |
| ₩1,400.00 | +15.00 | +1.1% | ₩1,412.00 | ₩1,419.00 | ₩1,398.00 | 25,406 | |
| ₩1,385.00 | -13.00 | -0.9% | ₩1,385.00 | ₩1,405.00 | ₩1,380.00 | 77,495 | |
| ₩1,398.00 | -12.00 | -0.9% | ₩1,410.00 | ₩1,425.00 | ₩1,380.00 | 99,968 | |
| ₩1,410.00 | -9.00 | -0.6% | ₩1,419.00 | ₩1,420.00 | ₩1,391.00 | 66,751 | |
| ₩1,419.00 | -3.00 | -0.2% | ₩1,421.00 | ₩1,440.00 | ₩1,403.00 | 82,290 | |
| ₩1,422.00 | +22.00 | +1.6% | ₩1,421.00 | ₩1,444.00 | ₩1,377.00 | 85,465 | |
| ₩1,400.00 | -38.00 | -2.6% | ₩1,438.00 | ₩1,438.00 | ₩1,400.00 | 82,874 | |
| ₩1,438.00 | -2.00 | -0.1% | ₩1,440.00 | ₩1,470.00 | ₩1,427.00 | 102,543 | |
| ₩1,440.00 | -19.00 | -1.3% | ₩1,450.00 | ₩1,495.00 | ₩1,416.00 | 97,975 | |
| ₩1,459.00 | -34.00 | -2.3% | ₩1,435.00 | ₩1,488.00 | ₩1,435.00 | 47,407 | |
| ₩1,493.00 | -55.00 | -3.6% | ₩1,548.00 | ₩1,609.00 | ₩1,482.00 | 127,640 | |
| ₩1,548.00 | -1.00 | -0.1% | ₩1,550.00 | ₩1,630.00 | ₩1,475.00 | 96,234 | |
| ₩1,549.00 | +74.00 | +5.0% | ₩1,505.00 | ₩1,570.00 | ₩1,463.00 | 217,930 | |
| ₩1,475.00 | +48.00 | +3.4% | ₩1,428.00 | ₩1,495.00 | ₩1,423.00 | 57,143 | |
| ₩1,427.00 | +28.00 | +2.0% | ₩1,405.00 | ₩1,437.00 | ₩1,400.00 | 36,960 | |
| ₩1,399.00 | -42.00 | -2.9% | ₩1,431.00 | ₩1,469.00 | ₩1,390.00 | 77,101 | |
| ₩1,441.00 | -43.00 | -2.9% | ₩1,477.00 | ₩1,480.00 | ₩1,433.00 | 35,693 | |
| ₩1,484.00 | -9.00 | -0.6% | ₩1,493.00 | ₩1,520.00 | ₩1,472.00 | 26,670 | |
| ₩1,493.00 | -2.00 | -0.1% | ₩1,495.00 | ₩1,507.00 | ₩1,451.00 | 46,660 | |
| ₩1,495.00 | +15.00 | +1.0% | ₩1,503.00 | ₩1,519.00 | ₩1,435.00 | 55,976 | |
| ₩1,480.00 | -63.00 | -4.1% | ₩1,543.00 | ₩1,572.00 | ₩1,470.00 | 124,740 | |
| ₩1,543.00 | -21.00 | -1.3% | ₩1,591.00 | ₩1,595.00 | ₩1,524.00 | 96,154 | |
| ₩1,564.00 | -24.00 | -1.5% | ₩1,585.00 | ₩1,585.00 | ₩1,492.00 | 150,084 | |
| ₩1,588.00 | +176.00 | +12.5% | ₩1,412.00 | ₩1,649.00 | ₩1,401.00 | 723,845 | |
| ₩1,412.00 | -29.00 | -2.0% | ₩1,441.00 | ₩1,468.00 | ₩1,365.00 | 100,650 | |
| ₩1,441.00 | -15.00 | -1.0% | ₩1,479.00 | ₩1,504.00 | ₩1,440.00 | 95,327 | |
| ₩1,456.00 | -63.00 | -4.1% | ₩1,508.00 | ₩1,508.00 | ₩1,450.00 | 47,372 | |
| ₩1,519.00 | -38.00 | -2.4% | ₩1,600.00 | ₩1,600.00 | ₩1,500.00 | 97,016 | |
| ₩1,557.00 | +69.00 | +4.6% | ₩1,503.00 | ₩1,597.00 | ₩1,501.00 | 146,170 | |
| ₩1,488.00 | 0.00 | 0.0% | ₩1,508.00 | ₩1,538.00 | ₩1,475.00 | 190,617 | |
| ₩1,488.00 | -42.00 | -2.7% | ₩1,517.00 | ₩1,540.00 | ₩1,470.00 | 74,000 | |
| ₩1,530.00 | +13.00 | +0.9% | ₩1,514.00 | ₩1,548.00 | ₩1,475.00 | 129,487 | |
| ₩1,517.00 | +54.00 | +3.7% | ₩1,475.00 | ₩1,521.00 | ₩1,445.00 | 148,516 | |
| ₩1,463.00 | +53.00 | +3.8% | ₩1,423.00 | ₩1,500.00 | ₩1,410.00 | 141,130 | |
| ₩1,410.00 | -12.00 | -0.8% | ₩1,422.00 | ₩1,430.00 | ₩1,381.00 | 61,211 | |
| ₩1,422.00 | +47.00 | +3.4% | ₩1,382.00 | ₩1,433.00 | ₩1,380.00 | 90,742 | |
| ₩1,375.00 | +12.00 | +0.9% | ₩1,363.00 | ₩1,418.00 | ₩1,341.00 | 103,578 | |
| ₩1,363.00 | +14.00 | +1.0% | ₩1,349.00 | ₩1,416.00 | ₩1,313.00 | 70,090 | |
| ₩1,349.00 | +119.00 | +9.7% | ₩1,240.00 | ₩1,355.00 | ₩1,239.00 | 120,355 | |
| ₩1,230.00 | +33.00 | +2.8% | ₩1,197.00 | ₩1,256.00 | ₩1,172.00 | 197,663 | |
| ₩1,197.00 | -79.00 | -6.2% | ₩1,276.00 | ₩1,332.00 | ₩1,171.00 | 216,115 | |
| ₩1,276.00 | -89.00 | -6.5% | ₩1,355.00 | ₩1,360.00 | ₩1,273.00 | 137,159 | |
| ₩1,365.00 | +3.00 | +0.2% | ₩1,351.00 | ₩1,412.00 | ₩1,347.00 | 73,496 | |
| ₩1,362.00 | -32.00 | -2.3% | ₩1,396.00 | ₩1,450.00 | ₩1,343.00 | 199,990 | |
| ₩1,394.00 | +76.00 | +5.8% | ₩1,320.00 | ₩1,422.00 | ₩1,313.00 | 141,427 | |
| ₩1,318.00 | +27.00 | +2.1% | ₩1,303.00 | ₩1,355.00 | ₩1,303.00 | 141,033 | |
| ₩1,291.00 | -11.00 | -0.8% | ₩1,302.00 | ₩1,315.00 | ₩1,259.00 | 175,999 |
- Ticker
- KRX:029480
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Mar 3, 2026
Kwangmu To Cancel 5 Billion Won Worth Of Own Shares
Latest news
Kwangmu To Cancel 5 Billion Won Worth Of Own Shares
Mar 3, 2026
Closed ₩2,120.00 (-11.1%) on Mar 4, 2026
Kwangmu Co Ltd - To Buy 2,675,227 Shares For 5 Billion Won
Dec 28, 2025
Closed ₩2,125.00 (+13.7%) on Dec 29, 2025
Kwangmu Co.Ltd. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 2 in the last 12 months · 2 in all · newest Mar 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Kwangmu Co.Ltd.