Stock listing
KRX:026040 J.ESTINA Co., Ltd. (제이에스티나) 주가
Follow J.ESTINA Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:026040
₩2,050.00 KRW -110.00 (-5.1%)
Close on Oct 20, 2026
- Day range
- ₩2,000.00 – ₩2,135.00 KRWOct 20, 2026
- Volume
- 61,028 sharesOct 20, 2026
- Market cap
- ₩32.89B KRWAt the close on Oct 20, 2026 · price × 16.04M shares outstanding
- 52-week range
- ₩1,491.00 – ₩4,980.00 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:026040 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,050.00 | -110.00 | -5.1% | ₩2,080.00 | ₩2,135.00 | ₩2,000.00 | 61,028 | |
| ₩2,160.00 | +30.00 | +1.4% | ₩2,150.00 | ₩2,195.00 | ₩2,080.00 | 38,185 | |
| ₩2,130.00 | -20.00 | -0.9% | ₩2,130.00 | ₩2,170.00 | ₩2,070.00 | 34,255 | |
| ₩2,150.00 | -10.00 | -0.5% | ₩2,060.00 | ₩2,190.00 | ₩1,968.00 | 68,433 | |
| ₩2,160.00 | +5.00 | +0.2% | ₩2,130.00 | ₩2,215.00 | ₩2,130.00 | 61,455 | |
| ₩2,155.00 | -10.00 | -0.5% | ₩2,200.00 | ₩2,240.00 | ₩2,035.00 | 157,248 | |
| ₩2,165.00 | -40.00 | -1.8% | ₩2,240.00 | ₩2,240.00 | ₩2,090.00 | 37,222 | |
| ₩2,205.00 | +30.00 | +1.4% | ₩2,185.00 | ₩2,210.00 | ₩2,135.00 | 39,858 | |
| ₩2,175.00 | +35.00 | +1.6% | ₩2,255.00 | ₩2,255.00 | ₩2,105.00 | 51,041 | |
| ₩2,140.00 | -85.00 | -3.8% | ₩2,190.00 | ₩2,210.00 | ₩2,115.00 | 47,389 | |
| ₩2,225.00 | -5.00 | -0.2% | ₩2,230.00 | ₩2,235.00 | ₩2,165.00 | 36,860 | |
| ₩2,230.00 | +130.00 | +6.2% | ₩2,110.00 | ₩2,260.00 | ₩2,075.00 | 85,399 | |
| ₩2,100.00 | +50.00 | +2.4% | ₩2,040.00 | ₩2,140.00 | ₩2,035.00 | 35,968 | |
| ₩2,050.00 | -55.00 | -2.6% | ₩2,075.00 | ₩2,085.00 | ₩2,000.00 | 104,937 | |
| ₩2,105.00 | -145.00 | -6.4% | ₩2,210.00 | ₩2,245.00 | ₩2,100.00 | 101,923 | |
| ₩2,250.00 | +35.00 | +1.6% | ₩2,265.00 | ₩2,265.00 | ₩2,180.00 | 68,721 | |
| ₩2,215.00 | 0.00 | 0.0% | ₩2,215.00 | ₩2,305.00 | ₩2,180.00 | 120,178 | |
| ₩2,215.00 | -80.00 | -3.5% | ₩2,295.00 | ₩2,325.00 | ₩2,185.00 | 164,205 | |
| ₩2,295.00 | +70.00 | +3.1% | ₩2,270.00 | ₩2,380.00 | ₩2,240.00 | 102,562 | |
| ₩2,225.00 | -35.00 | -1.5% | ₩2,300.00 | ₩2,300.00 | ₩2,195.00 | 37,840 | |
| ₩2,260.00 | +15.00 | +0.7% | ₩2,185.00 | ₩2,300.00 | ₩2,185.00 | 27,564 | |
| ₩2,245.00 | +5.00 | +0.2% | ₩2,240.00 | ₩2,355.00 | ₩2,165.00 | 77,570 | |
| ₩2,240.00 | -50.00 | -2.2% | ₩2,290.00 | ₩2,290.00 | ₩2,175.00 | 76,282 | |
| ₩2,290.00 | +5.00 | +0.2% | ₩2,280.00 | ₩2,350.00 | ₩2,260.00 | 82,597 | |
| ₩2,285.00 | -50.00 | -2.1% | ₩2,290.00 | ₩2,390.00 | ₩2,280.00 | 123,589 | |
| ₩2,335.00 | +25.00 | +1.1% | ₩2,300.00 | ₩2,400.00 | ₩2,265.00 | 159,146 | |
| ₩2,310.00 | -220.00 | -8.7% | ₩2,475.00 | ₩2,475.00 | ₩2,310.00 | 396,092 | |
| ₩2,530.00 | -100.00 | -3.8% | ₩2,600.00 | ₩2,675.00 | ₩2,450.00 | 619,319 | |
| ₩2,630.00 | +105.00 | +4.2% | ₩2,590.00 | ₩2,720.00 | ₩2,500.00 | 584,964 | |
| ₩2,525.00 | -90.00 | -3.4% | ₩2,635.00 | ₩2,980.00 | ₩2,460.00 | 1,921,186 | |
| ₩2,615.00 | +390.00 | +17.5% | ₩2,210.00 | ₩2,845.00 | ₩2,170.00 | 4,449,368 | |
| ₩2,225.00 | +195.00 | +9.6% | ₩2,030.00 | ₩2,385.00 | ₩1,971.00 | 773,218 | |
| ₩2,030.00 | -70.00 | -3.3% | ₩2,075.00 | ₩2,090.00 | ₩2,000.00 | 83,426 | |
| ₩2,100.00 | +5.00 | +0.2% | ₩2,070.00 | ₩2,130.00 | ₩2,020.00 | 88,935 | |
| ₩2,095.00 | -50.00 | -2.3% | ₩2,170.00 | ₩2,170.00 | ₩2,065.00 | 116,082 | |
| ₩2,145.00 | +45.00 | +2.1% | ₩2,055.00 | ₩2,200.00 | ₩2,055.00 | 95,282 | |
| ₩2,100.00 | -5.00 | -0.2% | ₩2,185.00 | ₩2,230.00 | ₩2,010.00 | 181,551 | |
| ₩2,105.00 | 0.00 | 0.0% | ₩2,105.00 | ₩2,190.00 | ₩2,010.00 | 190,544 | |
| ₩2,105.00 | +125.00 | +6.3% | ₩1,980.00 | ₩2,180.00 | ₩1,805.00 | 807,515 | |
| ₩1,980.00 | -230.00 | -10.4% | ₩2,105.00 | ₩2,165.00 | ₩1,966.00 | 538,155 | |
| ₩2,210.00 | +45.00 | +2.1% | ₩2,340.00 | ₩2,420.00 | ₩1,958.00 | 2,601,884 | |
| ₩2,165.00 | +305.00 | +16.4% | ₩2,305.00 | ₩2,415.00 | ₩2,020.00 | 4,334,304 | |
| ₩1,860.00 | +25.00 | +1.4% | ₩1,836.00 | ₩1,915.00 | ₩1,830.00 | 19,678 | |
| ₩1,835.00 | -15.00 | -0.8% | ₩1,850.00 | ₩1,927.00 | ₩1,810.00 | 22,522 | |
| ₩1,850.00 | +30.00 | +1.6% | ₩1,821.00 | ₩1,850.00 | ₩1,780.00 | 19,882 | |
| ₩1,820.00 | +37.00 | +2.1% | ₩1,811.00 | ₩1,866.00 | ₩1,784.00 | 22,435 | |
| ₩1,783.00 | +60.00 | +3.5% | ₩1,723.00 | ₩1,937.00 | ₩1,721.00 | 34,867 | |
| ₩1,723.00 | -39.00 | -2.2% | ₩1,762.00 | ₩1,825.00 | ₩1,698.00 | 16,320 | |
| ₩1,762.00 | -12.00 | -0.7% | ₩1,773.00 | ₩1,773.00 | ₩1,712.00 | 18,307 | |
| ₩1,774.00 | +21.00 | +1.2% | ₩1,787.00 | ₩1,830.00 | ₩1,753.00 | 18,888 | |
| ₩1,753.00 | +65.00 | +3.9% | ₩1,650.00 | ₩1,790.00 | ₩1,650.00 | 41,546 | |
| ₩1,688.00 | +21.00 | +1.3% | ₩1,589.00 | ₩1,758.00 | ₩1,589.00 | 11,534 | |
| ₩1,667.00 | +77.00 | +4.8% | ₩1,606.00 | ₩1,669.00 | ₩1,590.00 | 43,196 | |
| ₩1,590.00 | +50.00 | +3.2% | ₩1,539.00 | ₩1,664.00 | ₩1,537.00 | 18,458 | |
| ₩1,540.00 | -99.00 | -6.0% | ₩1,650.00 | ₩1,708.00 | ₩1,491.00 | 94,165 | |
| ₩1,639.00 | -133.00 | -7.5% | ₩1,730.00 | ₩1,840.00 | ₩1,595.00 | 47,685 | |
| ₩1,772.00 | -8.00 | -0.4% | ₩1,795.00 | ₩1,837.00 | ₩1,740.00 | 21,604 | |
| ₩1,780.00 | -31.00 | -1.7% | ₩1,850.00 | ₩1,850.00 | ₩1,753.00 | 19,867 | |
| ₩1,811.00 | +47.00 | +2.7% | ₩1,740.00 | ₩1,833.00 | ₩1,740.00 | 14,232 | |
| ₩1,764.00 | -65.00 | -3.6% | ₩1,819.00 | ₩1,900.00 | ₩1,755.00 | 64,841 | |
| ₩1,829.00 | -145.00 | -7.3% | ₩1,929.00 | ₩1,969.00 | ₩1,740.00 | 105,119 | |
| ₩1,974.00 | -156.00 | -7.3% | ₩2,235.00 | ₩2,300.00 | ₩1,967.00 | 322,400 |
- Ticker
- KRX:026040
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jan 12, 2026
J.Estina Co Ltd To Dispose 900,000 Common Shares
Latest news
J.Estina Co Ltd To Dispose 900,000 Common Shares
Jan 12, 2026
Closed ₩2,970.00 (-5.4%) on Jan 13, 2026
J.ESTINA Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 12, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about J.ESTINA Co., Ltd.