Stock listing
KRX:025980 Ananti Inc. (아난티) 주가
Follow Ananti Inc. into a list and get an email when it puts out news.
Share price · KRX:025980
₩4,075.00 KRW +15.00 (+0.4%)
Close on Oct 30, 2026
- Day range
- ₩4,020.00 – ₩4,190.00 KRWOct 30, 2026
- Volume
- 984,161 sharesOct 30, 2026
- Market cap
- ₩329.6B KRWAt the close on Oct 30, 2026 · price × 80.89M shares outstanding
- 52-week range
- ₩3,150.00 – ₩9,220.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩17.47B KRWMedian day 1.15M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:025980 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,075.00 | +15.00 | +0.4% | ₩4,080.00 | ₩4,190.00 | ₩4,020.00 | 984,161 | |
| ₩4,060.00 | -260.00 | -6.0% | ₩4,330.00 | ₩4,430.00 | ₩4,030.00 | 1,033,968 | |
| ₩4,320.00 | +215.00 | +5.2% | ₩4,115.00 | ₩4,350.00 | ₩4,110.00 | 1,011,133 | |
| ₩4,105.00 | +60.00 | +1.5% | ₩4,045.00 | ₩4,185.00 | ₩4,035.00 | 939,615 | |
| ₩4,045.00 | +100.00 | +2.5% | ₩4,100.00 | ₩4,405.00 | ₩4,020.00 | 2,980,903 | |
| ₩3,945.00 | -85.00 | -2.1% | ₩3,970.00 | ₩4,010.00 | ₩3,880.00 | 807,173 | |
| ₩4,030.00 | -130.00 | -3.1% | ₩4,150.00 | ₩4,185.00 | ₩4,030.00 | 557,289 | |
| ₩4,160.00 | +40.00 | +1.0% | ₩4,155.00 | ₩4,245.00 | ₩4,130.00 | 493,946 | |
| ₩4,120.00 | -260.00 | -5.9% | ₩4,260.00 | ₩4,315.00 | ₩4,055.00 | 1,389,014 | |
| ₩4,380.00 | +65.00 | +1.5% | ₩4,250.00 | ₩4,405.00 | ₩4,210.00 | 512,187 | |
| ₩4,315.00 | -10.00 | -0.2% | ₩4,355.00 | ₩4,435.00 | ₩4,305.00 | 965,562 | |
| ₩4,325.00 | -205.00 | -4.5% | ₩4,385.00 | ₩4,450.00 | ₩4,220.00 | 1,034,991 | |
| ₩4,530.00 | -25.00 | -0.5% | ₩4,595.00 | ₩4,740.00 | ₩4,480.00 | 1,130,424 | |
| ₩4,555.00 | -85.00 | -1.8% | ₩4,660.00 | ₩4,715.00 | ₩4,400.00 | 3,109,422 | |
| ₩4,640.00 | -260.00 | -5.3% | ₩4,845.00 | ₩4,890.00 | ₩4,620.00 | 1,045,261 | |
| ₩4,900.00 | -40.00 | -0.8% | ₩4,930.00 | ₩4,980.00 | ₩4,850.00 | 651,592 | |
| ₩4,940.00 | -110.00 | -2.2% | ₩5,030.00 | ₩5,110.00 | ₩4,930.00 | 685,661 | |
| ₩5,050.00 | -40.00 | -0.8% | ₩5,040.00 | ₩5,080.00 | ₩4,880.00 | 1,198,114 | |
| ₩5,090.00 | +30.00 | +0.6% | ₩5,040.00 | ₩5,090.00 | ₩4,965.00 | 695,716 | |
| ₩5,060.00 | +230.00 | +4.8% | ₩4,835.00 | ₩5,070.00 | ₩4,820.00 | 1,219,652 | |
| ₩4,830.00 | +155.00 | +3.3% | ₩4,705.00 | ₩4,875.00 | ₩4,705.00 | 1,175,533 | |
| ₩4,675.00 | -365.00 | -7.2% | ₩4,950.00 | ₩4,960.00 | ₩4,610.00 | 2,188,530 | |
| ₩5,040.00 | -180.00 | -3.4% | ₩5,100.00 | ₩5,150.00 | ₩4,970.00 | 1,302,069 | |
| ₩5,220.00 | -250.00 | -4.6% | ₩5,400.00 | ₩5,400.00 | ₩5,100.00 | 2,091,246 | |
| ₩5,470.00 | +260.00 | +5.0% | ₩5,230.00 | ₩5,630.00 | ₩5,230.00 | 2,889,184 | |
| ₩5,210.00 | +40.00 | +0.8% | ₩5,120.00 | ₩5,270.00 | ₩5,100.00 | 928,324 | |
| ₩5,170.00 | +50.00 | +1.0% | ₩5,240.00 | ₩5,290.00 | ₩5,100.00 | 1,445,487 | |
| ₩5,120.00 | +30.00 | +0.6% | ₩5,110.00 | ₩5,190.00 | ₩5,080.00 | 701,360 | |
| ₩5,090.00 | -80.00 | -1.5% | ₩5,170.00 | ₩5,200.00 | ₩5,050.00 | 730,364 | |
| ₩5,170.00 | +140.00 | +2.8% | ₩5,020.00 | ₩5,230.00 | ₩5,000.00 | 1,076,934 | |
| ₩5,030.00 | -340.00 | -6.3% | ₩5,260.00 | ₩5,280.00 | ₩4,990.00 | 2,109,861 | |
| ₩5,370.00 | +130.00 | +2.5% | ₩5,130.00 | ₩5,460.00 | ₩5,130.00 | 2,272,139 | |
| ₩5,240.00 | +20.00 | +0.4% | ₩5,190.00 | ₩5,260.00 | ₩5,080.00 | 1,614,776 | |
| ₩5,220.00 | +90.00 | +1.8% | ₩5,100.00 | ₩5,320.00 | ₩5,090.00 | 1,617,867 | |
| ₩5,130.00 | -340.00 | -6.2% | ₩5,350.00 | ₩5,450.00 | ₩5,090.00 | 2,647,697 | |
| ₩5,470.00 | -240.00 | -4.2% | ₩5,640.00 | ₩5,650.00 | ₩5,270.00 | 4,206,235 | |
| ₩5,710.00 | +310.00 | +5.7% | ₩5,420.00 | ₩5,790.00 | ₩5,370.00 | 6,911,359 | |
| ₩5,400.00 | +90.00 | +1.7% | ₩5,330.00 | ₩5,490.00 | ₩5,250.00 | 3,156,238 | |
| ₩5,310.00 | -30.00 | -0.6% | ₩5,350.00 | ₩5,780.00 | ₩5,310.00 | 8,836,264 | |
| ₩5,340.00 | +190.00 | +3.7% | ₩5,130.00 | ₩5,540.00 | ₩5,020.00 | 9,783,548 | |
| ₩5,150.00 | -120.00 | -2.3% | ₩5,400.00 | ₩5,410.00 | ₩5,070.00 | 2,530,427 | |
| ₩5,270.00 | +90.00 | +1.7% | ₩5,150.00 | ₩5,320.00 | ₩5,030.00 | 1,968,556 | |
| ₩5,180.00 | -60.00 | -1.1% | ₩5,120.00 | ₩5,380.00 | ₩5,100.00 | 1,934,981 | |
| ₩5,240.00 | +150.00 | +2.9% | ₩5,100.00 | ₩5,280.00 | ₩5,020.00 | 2,537,757 | |
| ₩5,090.00 | -10.00 | -0.2% | ₩5,210.00 | ₩5,430.00 | ₩5,000.00 | 4,704,989 | |
| ₩5,100.00 | -410.00 | -7.4% | ₩5,450.00 | ₩5,470.00 | ₩4,950.00 | 5,183,300 | |
| ₩5,510.00 | +290.00 | +5.6% | ₩5,150.00 | ₩6,050.00 | ₩4,995.00 | 26,060,871 | |
| ₩5,220.00 | -130.00 | -2.4% | ₩5,130.00 | ₩5,480.00 | ₩5,040.00 | 11,442,006 | |
| ₩5,350.00 | +850.00 | +18.9% | ₩4,880.00 | ₩5,740.00 | ₩4,750.00 | 47,974,770 | |
| ₩4,500.00 | +550.00 | +13.9% | ₩4,690.00 | ₩5,130.00 | ₩4,380.00 | 21,304,039 | |
| ₩3,950.00 | +40.00 | +1.0% | ₩3,920.00 | ₩4,070.00 | ₩3,870.00 | 467,140 | |
| ₩3,910.00 | -60.00 | -1.5% | ₩3,980.00 | ₩4,020.00 | ₩3,890.00 | 429,650 | |
| ₩3,970.00 | -45.00 | -1.1% | ₩3,985.00 | ₩4,020.00 | ₩3,950.00 | 384,107 | |
| ₩4,015.00 | +50.00 | +1.3% | ₩3,925.00 | ₩4,035.00 | ₩3,880.00 | 621,666 | |
| ₩3,965.00 | +65.00 | +1.7% | ₩3,925.00 | ₩3,980.00 | ₩3,855.00 | 380,354 | |
| ₩3,900.00 | +5.00 | +0.1% | ₩3,865.00 | ₩3,995.00 | ₩3,770.00 | 471,967 | |
| ₩3,895.00 | +35.00 | +0.9% | ₩3,830.00 | ₩3,955.00 | ₩3,815.00 | 481,261 | |
| ₩3,860.00 | +50.00 | +1.3% | ₩3,855.00 | ₩3,940.00 | ₩3,810.00 | 471,790 | |
| ₩3,810.00 | +210.00 | +5.8% | ₩3,620.00 | ₩3,830.00 | ₩3,620.00 | 681,510 | |
| ₩3,600.00 | +20.00 | +0.6% | ₩3,520.00 | ₩3,735.00 | ₩3,480.00 | 584,255 | |
| ₩3,580.00 | +235.00 | +7.0% | ₩3,420.00 | ₩3,595.00 | ₩3,420.00 | 664,246 | |
| ₩3,345.00 | -15.00 | -0.4% | ₩3,150.00 | ₩3,555.00 | ₩3,150.00 | 864,601 |
- Ticker
- KRX:025980
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jan 14, 2026
Ananti Inc To Divest 15 Billion Won Worth Of Own Shares
Latest news
Ananti Inc To Divest 15 Billion Won Worth Of Own Shares
Jan 14, 2026
Closed ₩7,790.00 (-2.9%) on Jan 15, 2026
Ananti Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 14, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Ananti Inc.