Stock listing
KRX:025900 Dongwha Enterprise Co., Ltd (동화기업) 주가
Follow Dongwha Enterprise Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:025900
₩5,550.00 KRW +110.00 (+2.0%)
Close on Nov 2, 2026
- Day range
- ₩5,360.00 – ₩5,640.00 KRWNov 2, 2026
- Volume
- 28,682 sharesNov 2, 2026
- Market cap
- ₩253.9B KRWAt the close on Nov 2, 2026 · price × 45.74M shares outstanding
- 52-week range
- ₩4,500.00 – ₩12,980.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩980.2M KRWMedian day 71,394 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:025900 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,550.00 | +110.00 | +2.0% | ₩5,360.00 | ₩5,640.00 | ₩5,360.00 | 28,682 | |
| ₩5,440.00 | -160.00 | -2.9% | ₩5,540.00 | ₩5,600.00 | ₩5,340.00 | 64,486 | |
| ₩5,600.00 | -220.00 | -3.8% | ₩5,760.00 | ₩5,850.00 | ₩5,570.00 | 62,722 | |
| ₩5,820.00 | +30.00 | +0.5% | ₩5,800.00 | ₩5,950.00 | ₩5,770.00 | 47,955 | |
| ₩5,790.00 | -10.00 | -0.2% | ₩5,850.00 | ₩6,020.00 | ₩5,750.00 | 47,985 | |
| ₩5,800.00 | -170.00 | -2.8% | ₩5,920.00 | ₩5,960.00 | ₩5,710.00 | 42,334 | |
| ₩5,970.00 | -290.00 | -4.6% | ₩6,040.00 | ₩6,100.00 | ₩5,800.00 | 52,152 | |
| ₩6,260.00 | -210.00 | -3.2% | ₩6,450.00 | ₩6,470.00 | ₩6,200.00 | 48,867 | |
| ₩6,470.00 | -170.00 | -2.6% | ₩6,660.00 | ₩6,840.00 | ₩6,440.00 | 39,212 | |
| ₩6,640.00 | -420.00 | -5.9% | ₩7,000.00 | ₩7,080.00 | ₩6,640.00 | 46,838 | |
| ₩7,060.00 | +550.00 | +8.4% | ₩6,250.00 | ₩7,060.00 | ₩6,250.00 | 85,375 | |
| ₩6,510.00 | 0.00 | 0.0% | ₩6,510.00 | ₩6,700.00 | ₩6,370.00 | 61,000 | |
| ₩6,510.00 | -390.00 | -5.7% | ₩6,660.00 | ₩6,700.00 | ₩6,310.00 | 69,313 | |
| ₩6,900.00 | +120.00 | +1.8% | ₩6,760.00 | ₩7,120.00 | ₩6,750.00 | 84,328 | |
| ₩6,780.00 | -110.00 | -1.6% | ₩6,680.00 | ₩6,800.00 | ₩6,410.00 | 71,394 | |
| ₩6,890.00 | -630.00 | -8.4% | ₩7,510.00 | ₩7,560.00 | ₩6,870.00 | 118,828 | |
| ₩7,520.00 | +170.00 | +2.3% | ₩7,370.00 | ₩7,540.00 | ₩7,270.00 | 123,428 | |
| ₩7,350.00 | -250.00 | -3.3% | ₩7,640.00 | ₩7,640.00 | ₩7,320.00 | 61,439 | |
| ₩7,600.00 | +180.00 | +2.4% | ₩7,450.00 | ₩7,620.00 | ₩7,400.00 | 100,074 | |
| ₩7,420.00 | +220.00 | +3.1% | ₩7,320.00 | ₩7,490.00 | ₩7,250.00 | 69,516 | |
| ₩7,200.00 | +120.00 | +1.7% | ₩7,010.00 | ₩7,220.00 | ₩6,990.00 | 50,535 | |
| ₩7,080.00 | +270.00 | +4.0% | ₩6,940.00 | ₩7,150.00 | ₩6,920.00 | 50,917 | |
| ₩6,810.00 | -60.00 | -0.9% | ₩6,850.00 | ₩6,990.00 | ₩6,690.00 | 55,004 | |
| ₩6,870.00 | +140.00 | +2.1% | ₩6,730.00 | ₩7,040.00 | ₩6,650.00 | 70,834 | |
| ₩6,730.00 | -20.00 | -0.3% | ₩6,750.00 | ₩6,900.00 | ₩6,670.00 | 27,327 | |
| ₩6,750.00 | +20.00 | +0.3% | ₩6,890.00 | ₩6,980.00 | ₩6,730.00 | 38,350 | |
| ₩6,730.00 | -160.00 | -2.3% | ₩6,900.00 | ₩6,960.00 | ₩6,700.00 | 50,991 | |
| ₩6,890.00 | 0.00 | 0.0% | ₩6,960.00 | ₩7,080.00 | ₩6,870.00 | 29,149 | |
| ₩6,890.00 | -60.00 | -0.9% | ₩7,090.00 | ₩7,090.00 | ₩6,840.00 | 33,242 | |
| ₩6,950.00 | -110.00 | -1.6% | ₩7,070.00 | ₩7,100.00 | ₩6,910.00 | 26,721 | |
| ₩7,060.00 | +40.00 | +0.6% | ₩6,950.00 | ₩7,140.00 | ₩6,950.00 | 44,524 | |
| ₩7,020.00 | -180.00 | -2.5% | ₩7,100.00 | ₩7,200.00 | ₩6,960.00 | 59,957 | |
| ₩7,200.00 | -510.00 | -6.6% | ₩7,400.00 | ₩7,570.00 | ₩7,160.00 | 116,291 | |
| ₩7,710.00 | +470.00 | +6.5% | ₩7,080.00 | ₩7,710.00 | ₩6,940.00 | 204,106 | |
| ₩7,240.00 | +280.00 | +4.0% | ₩7,010.00 | ₩7,250.00 | ₩6,990.00 | 87,574 | |
| ₩6,960.00 | -180.00 | -2.5% | ₩7,240.00 | ₩7,270.00 | ₩6,960.00 | 75,261 | |
| ₩7,140.00 | -50.00 | -0.7% | ₩7,230.00 | ₩7,240.00 | ₩7,120.00 | 31,232 | |
| ₩7,190.00 | +50.00 | +0.7% | ₩7,270.00 | ₩7,390.00 | ₩7,080.00 | 42,556 | |
| ₩7,140.00 | +50.00 | +0.7% | ₩7,240.00 | ₩7,310.00 | ₩6,970.00 | 109,704 | |
| ₩7,090.00 | -360.00 | -4.8% | ₩7,360.00 | ₩7,360.00 | ₩6,760.00 | 69,375 | |
| ₩7,450.00 | -330.00 | -4.2% | ₩7,730.00 | ₩7,810.00 | ₩7,420.00 | 135,524 | |
| ₩7,780.00 | +260.00 | +3.5% | ₩7,520.00 | ₩7,780.00 | ₩7,400.00 | 156,034 | |
| ₩7,520.00 | -240.00 | -3.1% | ₩7,600.00 | ₩7,700.00 | ₩7,460.00 | 78,328 | |
| ₩7,760.00 | +360.00 | +4.9% | ₩7,300.00 | ₩7,850.00 | ₩7,245.00 | 245,815 | |
| ₩7,400.00 | +190.00 | +2.6% | ₩7,320.00 | ₩7,420.00 | ₩7,150.00 | 96,665 | |
| ₩7,210.00 | -40.00 | -0.6% | ₩7,070.00 | ₩7,290.00 | ₩6,840.00 | 119,823 | |
| ₩7,250.00 | +450.00 | +6.6% | ₩7,190.00 | ₩7,470.00 | ₩7,100.00 | 216,893 | |
| ₩6,800.00 | -270.00 | -3.8% | ₩6,900.00 | ₩7,250.00 | ₩6,620.00 | 157,996 | |
| ₩7,070.00 | +330.00 | +4.9% | ₩7,300.00 | ₩7,540.00 | ₩7,040.00 | 237,683 | |
| ₩6,740.00 | -200.00 | -2.9% | ₩6,690.00 | ₩6,960.00 | ₩6,530.00 | 141,803 | |
| ₩6,940.00 | -720.00 | -9.4% | ₩7,630.00 | ₩7,650.00 | ₩6,920.00 | 197,290 | |
| ₩7,660.00 | -180.00 | -2.3% | ₩8,010.00 | ₩8,010.00 | ₩7,540.00 | 192,461 | |
| ₩7,840.00 | -220.00 | -2.7% | ₩8,000.00 | ₩8,000.00 | ₩7,720.00 | 257,289 | |
| ₩8,060.00 | +290.00 | +3.7% | ₩8,460.00 | ₩8,840.00 | ₩8,010.00 | 567,126 | |
| ₩7,770.00 | -330.00 | -4.1% | ₩8,000.00 | ₩8,040.00 | ₩7,530.00 | 343,670 | |
| ₩8,100.00 | +40.00 | +0.5% | ₩8,730.00 | ₩9,000.00 | ₩8,030.00 | 678,199 | |
| ₩8,060.00 | +1,860.00 | +30.0% | ₩8,060.00 | ₩8,060.00 | ₩7,410.00 | 1,338,415 | |
| ₩6,200.00 | +50.00 | +0.8% | ₩6,150.00 | ₩6,300.00 | ₩6,010.00 | 51,192 | |
| ₩6,150.00 | +50.00 | +0.8% | ₩6,120.00 | ₩6,340.00 | ₩6,110.00 | 72,508 | |
| ₩6,100.00 | +270.00 | +4.6% | ₩5,840.00 | ₩6,140.00 | ₩5,840.00 | 93,904 | |
| ₩5,830.00 | +240.00 | +4.3% | ₩5,400.00 | ₩6,050.00 | ₩5,360.00 | 95,761 |
- Ticker
- KRX:025900
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Dongwha Enterprise Co., Ltd.