Stock listing
KRX:025880 KC Feed Co., Ltd. (케이씨피드) 주가
Follow KC Feed Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:025880
₩2,135.00 KRW -30.00 (-1.4%)
Close on Oct 30, 2026
- Day range
- ₩2,085.00 – ₩2,165.00 KRWOct 30, 2026
- Volume
- 35,527 sharesOct 30, 2026
- Market cap
- ₩34.91B KRWAt the close on Oct 30, 2026 · price × 16.35M shares outstanding
- 52-week range
- ₩2,085.00 – ₩3,375.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩101.3M KRWMedian day 33,113 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:025880 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,135.00 | -30.00 | -1.4% | ₩2,165.00 | ₩2,165.00 | ₩2,085.00 | 35,527 | |
| ₩2,165.00 | -65.00 | -2.9% | ₩2,265.00 | ₩2,265.00 | ₩2,140.00 | 36,439 | |
| ₩2,230.00 | +10.00 | +0.5% | ₩2,200.00 | ₩2,240.00 | ₩2,200.00 | 16,075 | |
| ₩2,220.00 | +20.00 | +0.9% | ₩2,190.00 | ₩2,220.00 | ₩2,190.00 | 12,205 | |
| ₩2,200.00 | -35.00 | -1.6% | ₩2,235.00 | ₩2,235.00 | ₩2,165.00 | 21,449 | |
| ₩2,235.00 | -55.00 | -2.4% | ₩2,285.00 | ₩2,290.00 | ₩2,150.00 | 171,772 | |
| ₩2,290.00 | -30.00 | -1.3% | ₩2,300.00 | ₩2,330.00 | ₩2,280.00 | 40,330 | |
| ₩2,320.00 | +15.00 | +0.7% | ₩2,310.00 | ₩2,345.00 | ₩2,300.00 | 6,951 | |
| ₩2,305.00 | -15.00 | -0.6% | ₩2,320.00 | ₩2,330.00 | ₩2,300.00 | 19,196 | |
| ₩2,320.00 | +5.00 | +0.2% | ₩2,300.00 | ₩2,330.00 | ₩2,295.00 | 3,365 | |
| ₩2,315.00 | +55.00 | +2.4% | ₩2,250.00 | ₩2,320.00 | ₩2,250.00 | 9,886 | |
| ₩2,260.00 | -40.00 | -1.7% | ₩2,300.00 | ₩2,300.00 | ₩2,235.00 | 92,638 | |
| ₩2,300.00 | 0.00 | 0.0% | ₩2,280.00 | ₩2,315.00 | ₩2,280.00 | 19,022 | |
| ₩2,300.00 | 0.00 | 0.0% | ₩2,295.00 | ₩2,300.00 | ₩2,270.00 | 19,851 | |
| ₩2,300.00 | -25.00 | -1.1% | ₩2,340.00 | ₩2,355.00 | ₩2,295.00 | 40,970 | |
| ₩2,325.00 | -20.00 | -0.9% | ₩2,335.00 | ₩2,350.00 | ₩2,315.00 | 20,514 | |
| ₩2,345.00 | +15.00 | +0.6% | ₩2,310.00 | ₩2,345.00 | ₩2,310.00 | 11,972 | |
| ₩2,330.00 | +10.00 | +0.4% | ₩2,315.00 | ₩2,345.00 | ₩2,305.00 | 39,208 | |
| ₩2,320.00 | -10.00 | -0.4% | ₩2,320.00 | ₩2,340.00 | ₩2,295.00 | 13,624 | |
| ₩2,330.00 | +50.00 | +2.2% | ₩2,305.00 | ₩2,330.00 | ₩2,280.00 | 16,218 | |
| ₩2,280.00 | -20.00 | -0.9% | ₩2,330.00 | ₩2,330.00 | ₩2,275.00 | 26,857 | |
| ₩2,300.00 | +10.00 | +0.4% | ₩2,305.00 | ₩2,330.00 | ₩2,290.00 | 15,042 | |
| ₩2,290.00 | -20.00 | -0.9% | ₩2,305.00 | ₩2,305.00 | ₩2,270.00 | 84,000 | |
| ₩2,310.00 | +5.00 | +0.2% | ₩2,305.00 | ₩2,320.00 | ₩2,295.00 | 27,732 | |
| ₩2,305.00 | 0.00 | 0.0% | ₩2,305.00 | ₩2,325.00 | ₩2,300.00 | 59,760 | |
| ₩2,305.00 | -35.00 | -1.5% | ₩2,350.00 | ₩2,350.00 | ₩2,300.00 | 45,538 | |
| ₩2,340.00 | +10.00 | +0.4% | ₩2,345.00 | ₩2,345.00 | ₩2,325.00 | 28,740 | |
| ₩2,330.00 | -5.00 | -0.2% | ₩2,335.00 | ₩2,340.00 | ₩2,325.00 | 17,228 | |
| ₩2,335.00 | -15.00 | -0.6% | ₩2,335.00 | ₩2,350.00 | ₩2,330.00 | 19,675 | |
| ₩2,350.00 | -5.00 | -0.2% | ₩2,340.00 | ₩2,365.00 | ₩2,335.00 | 18,730 | |
| ₩2,355.00 | +10.00 | +0.4% | ₩2,345.00 | ₩2,360.00 | ₩2,335.00 | 14,688 | |
| ₩2,345.00 | -25.00 | -1.1% | ₩2,355.00 | ₩2,370.00 | ₩2,335.00 | 34,097 | |
| ₩2,370.00 | -5.00 | -0.2% | ₩2,375.00 | ₩2,415.00 | ₩2,340.00 | 94,337 | |
| ₩2,375.00 | +15.00 | +0.6% | ₩2,360.00 | ₩2,375.00 | ₩2,355.00 | 27,594 | |
| ₩2,360.00 | -15.00 | -0.6% | ₩2,360.00 | ₩2,390.00 | ₩2,350.00 | 78,341 | |
| ₩2,375.00 | +20.00 | +0.8% | ₩2,365.00 | ₩2,380.00 | ₩2,345.00 | 38,836 | |
| ₩2,355.00 | +10.00 | +0.4% | ₩2,345.00 | ₩2,360.00 | ₩2,330.00 | 41,063 | |
| ₩2,345.00 | -35.00 | -1.5% | ₩2,370.00 | ₩2,370.00 | ₩2,330.00 | 59,309 | |
| ₩2,380.00 | -10.00 | -0.4% | ₩2,385.00 | ₩2,395.00 | ₩2,340.00 | 28,702 | |
| ₩2,390.00 | +5.00 | +0.2% | ₩2,415.00 | ₩2,415.00 | ₩2,355.00 | 59,143 | |
| ₩2,385.00 | +15.00 | +0.6% | ₩2,370.00 | ₩2,385.00 | ₩2,345.00 | 11,812 | |
| ₩2,370.00 | 0.00 | 0.0% | ₩2,360.00 | ₩2,370.00 | ₩2,335.00 | 68,265 | |
| ₩2,370.00 | +5.00 | +0.2% | ₩2,365.00 | ₩2,380.00 | ₩2,335.00 | 56,424 | |
| ₩2,365.00 | +5.00 | +0.2% | ₩2,370.00 | ₩2,410.00 | ₩2,345.00 | 65,826 | |
| ₩2,360.00 | -5.00 | -0.2% | ₩2,365.00 | ₩2,365.00 | ₩2,330.00 | 80,929 | |
| ₩2,365.00 | -5.00 | -0.2% | ₩2,380.00 | ₩2,380.00 | ₩2,340.00 | 35,255 | |
| ₩2,370.00 | -20.00 | -0.8% | ₩2,390.00 | ₩2,390.00 | ₩2,340.00 | 67,759 | |
| ₩2,390.00 | 0.00 | 0.0% | ₩2,420.00 | ₩2,420.00 | ₩2,360.00 | 98,793 | |
| ₩2,390.00 | -60.00 | -2.4% | ₩2,430.00 | ₩2,460.00 | ₩2,360.00 | 174,946 | |
| ₩2,450.00 | -155.00 | -6.0% | ₩2,600.00 | ₩2,605.00 | ₩2,445.00 | 160,160 | |
| ₩2,605.00 | -20.00 | -0.8% | ₩2,630.00 | ₩2,640.00 | ₩2,590.00 | 32,128 | |
| ₩2,625.00 | +10.00 | +0.4% | ₩2,635.00 | ₩2,635.00 | ₩2,550.00 | 25,730 | |
| ₩2,615.00 | -45.00 | -1.7% | ₩2,640.00 | ₩2,655.00 | ₩2,585.00 | 44,336 | |
| ₩2,660.00 | +55.00 | +2.1% | ₩2,605.00 | ₩2,660.00 | ₩2,570.00 | 19,593 | |
| ₩2,605.00 | +50.00 | +2.0% | ₩2,555.00 | ₩2,605.00 | ₩2,535.00 | 40,923 | |
| ₩2,555.00 | 0.00 | 0.0% | ₩2,570.00 | ₩2,570.00 | ₩2,510.00 | 35,221 | |
| ₩2,555.00 | +25.00 | +1.0% | ₩2,510.00 | ₩2,580.00 | ₩2,490.00 | 45,062 | |
| ₩2,530.00 | +20.00 | +0.8% | ₩2,540.00 | ₩2,540.00 | ₩2,505.00 | 12,356 | |
| ₩2,510.00 | +10.00 | +0.4% | ₩2,490.00 | ₩2,530.00 | ₩2,490.00 | 18,684 | |
| ₩2,500.00 | +10.00 | +0.4% | ₩2,500.00 | ₩2,540.00 | ₩2,475.00 | 19,830 | |
| ₩2,490.00 | +30.00 | +1.2% | ₩2,480.00 | ₩2,495.00 | ₩2,460.00 | 16,248 | |
| ₩2,460.00 | 0.00 | 0.0% | ₩2,290.00 | ₩2,495.00 | ₩2,290.00 | 56,669 |
- Ticker
- KRX:025880
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about KC Feed Co., Ltd.