Stock listing
KRX:025560 Mirae Corp (미래산업) 주가
Follow Mirae Corp into a list and get an email when it puts out news.
Share price · KRX:025560
₩6,750.00 KRW -50.00 (-0.7%)
Close on Oct 19, 2026
- Day range
- ₩6,340.00 – ₩6,780.00 KRWOct 19, 2026
- Volume
- 173,783 sharesOct 19, 2026
- Market cap
- ₩187.0B KRWAt the close on Oct 19, 2026 · price × 27.70M shares outstanding
- 52-week range
- ₩2,270.00 – ₩13,400.00 KRWLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 27, 2026 – Oct 19, 2026 · KRX:025560 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,750.00 | -50.00 | -0.7% | ₩6,520.00 | ₩6,780.00 | ₩6,340.00 | 173,783 | |
| ₩6,800.00 | +430.00 | +6.8% | ₩6,500.00 | ₩6,950.00 | ₩6,390.00 | 286,388 | |
| ₩6,370.00 | -730.00 | -10.3% | ₩6,660.00 | ₩6,990.00 | ₩6,140.00 | 758,096 | |
| ₩7,100.00 | -430.00 | -5.7% | ₩7,700.00 | ₩7,700.00 | ₩7,040.00 | 336,717 | |
| ₩7,530.00 | -70.00 | -0.9% | ₩7,400.00 | ₩7,830.00 | ₩7,230.00 | 479,706 | |
| ₩7,600.00 | -280.00 | -3.6% | ₩7,830.00 | ₩7,870.00 | ₩7,510.00 | 344,122 | |
| ₩7,880.00 | -30.00 | -0.4% | ₩7,910.00 | ₩8,050.00 | ₩7,770.00 | 297,559 | |
| ₩7,910.00 | -690.00 | -8.0% | ₩8,600.00 | ₩8,700.00 | ₩7,850.00 | 695,487 | |
| ₩8,600.00 | +250.00 | +3.0% | ₩8,360.00 | ₩8,990.00 | ₩8,360.00 | 588,048 | |
| ₩8,350.00 | -50.00 | -0.6% | ₩8,300.00 | ₩8,640.00 | ₩8,110.00 | 489,152 | |
| ₩8,400.00 | +250.00 | +3.1% | ₩8,100.00 | ₩8,440.00 | ₩7,800.00 | 662,577 | |
| ₩8,150.00 | +600.00 | +7.9% | ₩7,650.00 | ₩8,360.00 | ₩7,560.00 | 858,991 | |
| ₩7,550.00 | +370.00 | +5.2% | ₩7,060.00 | ₩7,550.00 | ₩6,990.00 | 872,721 | |
| ₩7,180.00 | +660.00 | +10.1% | ₩6,560.00 | ₩7,650.00 | ₩6,340.00 | 1,817,023 | |
| ₩6,520.00 | +200.00 | +3.2% | ₩6,410.00 | ₩6,600.00 | ₩6,370.00 | 353,459 | |
| ₩6,320.00 | +150.00 | +2.4% | ₩6,210.00 | ₩6,590.00 | ₩6,170.00 | 404,316 | |
| ₩6,170.00 | +50.00 | +0.8% | ₩6,090.00 | ₩6,240.00 | ₩5,980.00 | 256,780 | |
| ₩6,120.00 | +80.00 | +1.3% | ₩6,110.00 | ₩6,200.00 | ₩6,020.00 | 261,056 | |
| ₩6,040.00 | +210.00 | +3.6% | ₩5,850.00 | ₩6,140.00 | ₩5,850.00 | 276,343 | |
| ₩5,830.00 | -90.00 | -1.5% | ₩5,940.00 | ₩6,100.00 | ₩5,750.00 | 207,968 | |
| ₩5,920.00 | +200.00 | +3.5% | ₩5,700.00 | ₩6,100.00 | ₩5,660.00 | 267,218 | |
| ₩5,720.00 | -230.00 | -3.9% | ₩5,910.00 | ₩5,910.00 | ₩5,650.00 | 278,426 | |
| ₩5,950.00 | -120.00 | -2.0% | ₩6,000.00 | ₩6,000.00 | ₩5,820.00 | 211,576 | |
| ₩6,070.00 | -30.00 | -0.5% | ₩6,050.00 | ₩6,200.00 | ₩5,850.00 | 313,601 | |
| ₩6,100.00 | +90.00 | +1.5% | ₩6,030.00 | ₩6,260.00 | ₩5,950.00 | 250,449 | |
| ₩6,010.00 | -190.00 | -3.1% | ₩6,230.00 | ₩6,280.00 | ₩6,010.00 | 390,699 | |
| ₩6,200.00 | -70.00 | -1.1% | ₩6,390.00 | ₩6,530.00 | ₩6,190.00 | 444,458 | |
| ₩6,270.00 | +100.00 | +1.6% | ₩6,250.00 | ₩6,280.00 | ₩6,100.00 | 257,508 | |
| ₩6,170.00 | -180.00 | -2.8% | ₩6,400.00 | ₩6,460.00 | ₩6,100.00 | 274,649 | |
| ₩6,350.00 | -150.00 | -2.3% | ₩6,310.00 | ₩6,450.00 | ₩6,150.00 | 298,710 | |
| ₩6,500.00 | -80.00 | -1.2% | ₩6,580.00 | ₩6,590.00 | ₩6,300.00 | 379,145 | |
| ₩6,580.00 | +40.00 | +0.6% | ₩6,450.00 | ₩6,660.00 | ₩6,100.00 | 372,946 | |
| ₩6,540.00 | -170.00 | -2.5% | ₩6,750.00 | ₩6,750.00 | ₩6,450.00 | 536,765 | |
| ₩6,710.00 | -180.00 | -2.6% | ₩7,080.00 | ₩7,190.00 | ₩6,690.00 | 622,006 | |
| ₩6,890.00 | -370.00 | -5.1% | ₩7,260.00 | ₩7,270.00 | ₩6,710.00 | 771,733 | |
| ₩7,260.00 | +80.00 | +1.1% | ₩6,960.00 | ₩7,310.00 | ₩6,650.00 | 412,159 | |
| ₩7,180.00 | -510.00 | -6.6% | ₩7,690.00 | ₩7,890.00 | ₩7,050.00 | 762,313 | |
| ₩7,690.00 | -860.00 | -10.1% | ₩8,290.00 | ₩8,290.00 | ₩7,300.00 | 936,135 | |
| ₩8,550.00 | -50.00 | -0.6% | ₩8,880.00 | ₩8,880.00 | ₩8,010.00 | 1,212,499 | |
| ₩8,600.00 | -1,550.00 | -15.3% | ₩9,220.00 | ₩9,770.00 | ₩8,490.00 | 1,009,763 | |
| ₩10,150.00 | -30.00 | -0.3% | ₩10,290.00 | ₩10,910.00 | ₩9,940.00 | 635,970 | |
| ₩10,180.00 | -50.00 | -0.5% | ₩10,590.00 | ₩11,980.00 | ₩10,040.00 | 1,426,181 | |
| ₩10,230.00 | +1,660.00 | +19.4% | ₩8,700.00 | ₩10,500.00 | ₩8,560.00 | 2,031,276 | |
| ₩8,570.00 | +1,090.00 | +14.6% | ₩7,480.00 | ₩8,750.00 | ₩7,260.00 | 684,161 | |
| ₩7,480.00 | +210.00 | +2.9% | ₩7,260.00 | ₩8,130.00 | ₩6,960.00 | 487,045 | |
| ₩7,270.00 | +1,050.00 | +16.9% | ₩6,260.00 | ₩7,350.00 | ₩6,170.00 | 657,490 | |
| ₩6,220.00 | -460.00 | -6.9% | ₩6,700.00 | ₩6,770.00 | ₩6,220.00 | 272,311 | |
| ₩6,680.00 | -160.00 | -2.3% | ₩6,900.00 | ₩6,940.00 | ₩6,390.00 | 298,958 | |
| ₩6,840.00 | 0.00 | 0.0% | ₩7,140.00 | ₩7,280.00 | ₩6,780.00 | 582,086 | |
| ₩6,840.00 | +130.00 | +1.9% | ₩6,800.00 | ₩6,990.00 | ₩6,400.00 | 330,026 | |
| ₩6,710.00 | +90.00 | +1.4% | ₩6,600.00 | ₩6,880.00 | ₩6,010.00 | 444,369 | |
| ₩6,620.00 | +1,030.00 | +18.4% | ₩6,300.00 | ₩6,990.00 | ₩6,060.00 | 1,394,100 | |
| ₩5,590.00 | -570.00 | -9.3% | ₩5,800.00 | ₩6,500.00 | ₩5,350.00 | 1,400,392 | |
| ₩6,160.00 | -990.00 | -13.8% | ₩6,900.00 | ₩7,470.00 | ₩5,370.00 | 1,731,439 | |
| ₩7,150.00 | -3,060.00 | -30.0% | ₩9,800.00 | ₩9,800.00 | ₩7,150.00 | 2,611,768 | |
| ₩10,210.00 | +1,860.00 | +22.3% | ₩7,990.00 | ₩10,830.00 | ₩6,940.00 | 3,843,107 |
- Ticker
- KRX:025560
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 23, 2026
Mirae Corp - Announces Semiconductor Inspection Equipment Supply Contract
Latest news
Mirae Corp - Announces Semiconductor Inspection Equipment Supply Contract
Jun 23, 2026
Closed ₩8,820.00 (-7.1%) on Jun 23, 2026
Mirae Corp Wins 2.7 Billion Won Order
Jun 14, 2026
Closed ₩8,760.00 (-7.3%) on Jun 15, 2026
Mirae Wins 3.6 Billion Won Order
May 27, 2026
Closed ₩7,520.00 (+5.9%) on May 27, 2026
Mirae Corp Wins 3.8 Billion Won Order
Apr 29, 2026
Closed ₩3,204.00 (-1.7%) on Apr 29, 2026
Mirae Corp Wins 4 Billion Won Order
Mar 20, 2026
Closed ₩2,740.00 (+4.4%) on Mar 20, 2026
Mirae Corp Wins 2.2 Billion Won Order
Mar 17, 2026
Closed ₩2,708.00 (+1.7%) on Mar 17, 2026
Mirae Corp Wins 1.7 Billion Won Order
Mar 13, 2026
Closed ₩2,662.00 (-2.4%) on Mar 16, 2026
Mirae Corp Wins 6 Billion Won Order
Mar 12, 2026
Closed ₩2,742.00 (-0.7%) on Mar 12, 2026
Mirae Corp Wins 10 Billion Won Order
Dec 22, 2025
Closed ₩2,658.00 (+4.5%) on Dec 22, 2025
Mirae Corp Wins 14 Billion Won Order
Nov 26, 2025
Closed ₩2,594.00 (+3.6%) on Nov 26, 2025
Mirae Corp on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 10 in the last 12 months · 10 in all · newest Jun 23, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Mirae Corp.