Stock listing
KRX:025550 Hankuk Steel Wire Co., Ltd (한국선재) 주가
Follow Hankuk Steel Wire Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:025550
₩2,245.00 KRW -30.00 (-1.3%)
Close on Oct 21, 2026
- Day range
- ₩2,245.00 – ₩2,355.00 KRWOct 21, 2026
- Volume
- 27,419 sharesOct 21, 2026
- Market cap
- ₩54.20B KRWAt the close on Oct 21, 2026 · price × 24.14M shares outstanding
- 52-week range
- ₩1,801.00 – ₩4,855.00 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:025550 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,245.00 | -30.00 | -1.3% | ₩2,280.00 | ₩2,355.00 | ₩2,245.00 | 27,419 | |
| ₩2,275.00 | -75.00 | -3.2% | ₩2,320.00 | ₩2,355.00 | ₩2,265.00 | 40,519 | |
| ₩2,350.00 | +30.00 | +1.3% | ₩2,245.00 | ₩2,370.00 | ₩2,245.00 | 62,026 | |
| ₩2,320.00 | +95.00 | +4.3% | ₩2,250.00 | ₩2,390.00 | ₩2,250.00 | 136,810 | |
| ₩2,225.00 | -130.00 | -5.5% | ₩2,315.00 | ₩2,330.00 | ₩2,210.00 | 89,984 | |
| ₩2,355.00 | +125.00 | +5.6% | ₩2,235.00 | ₩2,375.00 | ₩2,235.00 | 181,393 | |
| ₩2,230.00 | -25.00 | -1.1% | ₩2,215.00 | ₩2,255.00 | ₩2,170.00 | 76,916 | |
| ₩2,255.00 | -45.00 | -2.0% | ₩2,300.00 | ₩2,330.00 | ₩2,235.00 | 62,831 | |
| ₩2,300.00 | -65.00 | -2.7% | ₩2,345.00 | ₩2,345.00 | ₩2,290.00 | 42,357 | |
| ₩2,365.00 | -10.00 | -0.4% | ₩2,365.00 | ₩2,410.00 | ₩2,320.00 | 62,368 | |
| ₩2,375.00 | +45.00 | +1.9% | ₩2,335.00 | ₩2,395.00 | ₩2,335.00 | 81,035 | |
| ₩2,330.00 | +15.00 | +0.6% | ₩2,300.00 | ₩2,355.00 | ₩2,285.00 | 120,224 | |
| ₩2,315.00 | +5.00 | +0.2% | ₩2,290.00 | ₩2,350.00 | ₩2,290.00 | 70,805 | |
| ₩2,310.00 | +35.00 | +1.5% | ₩2,300.00 | ₩2,335.00 | ₩2,275.00 | 62,455 | |
| ₩2,275.00 | 0.00 | 0.0% | ₩2,285.00 | ₩2,350.00 | ₩2,230.00 | 65,225 | |
| ₩2,275.00 | +65.00 | +2.9% | ₩2,225.00 | ₩2,275.00 | ₩2,180.00 | 59,467 | |
| ₩2,210.00 | 0.00 | 0.0% | ₩2,210.00 | ₩2,235.00 | ₩2,185.00 | 35,532 | |
| ₩2,210.00 | +5.00 | +0.2% | ₩2,205.00 | ₩2,250.00 | ₩2,180.00 | 63,197 | |
| ₩2,205.00 | -50.00 | -2.2% | ₩2,255.00 | ₩2,275.00 | ₩2,195.00 | 49,488 | |
| ₩2,255.00 | +20.00 | +0.9% | ₩2,250.00 | ₩2,305.00 | ₩2,215.00 | 78,986 | |
| ₩2,235.00 | +35.00 | +1.6% | ₩2,200.00 | ₩2,320.00 | ₩2,150.00 | 98,192 | |
| ₩2,200.00 | +70.00 | +3.3% | ₩2,115.00 | ₩2,230.00 | ₩2,100.00 | 100,423 | |
| ₩2,130.00 | -5.00 | -0.2% | ₩2,135.00 | ₩2,165.00 | ₩2,105.00 | 45,584 | |
| ₩2,135.00 | 0.00 | 0.0% | ₩2,105.00 | ₩2,180.00 | ₩2,095.00 | 48,922 | |
| ₩2,135.00 | -10.00 | -0.5% | ₩2,110.00 | ₩2,135.00 | ₩2,100.00 | 30,823 | |
| ₩2,145.00 | +25.00 | +1.2% | ₩2,105.00 | ₩2,150.00 | ₩2,075.00 | 73,353 | |
| ₩2,120.00 | +5.00 | +0.2% | ₩2,120.00 | ₩2,150.00 | ₩2,110.00 | 27,581 | |
| ₩2,115.00 | 0.00 | 0.0% | ₩2,125.00 | ₩2,160.00 | ₩2,115.00 | 53,861 | |
| ₩2,115.00 | -10.00 | -0.5% | ₩2,140.00 | ₩2,145.00 | ₩2,100.00 | 63,304 | |
| ₩2,125.00 | -10.00 | -0.5% | ₩2,135.00 | ₩2,160.00 | ₩2,120.00 | 22,721 | |
| ₩2,135.00 | +20.00 | +0.9% | ₩2,120.00 | ₩2,155.00 | ₩2,095.00 | 39,937 | |
| ₩2,115.00 | -60.00 | -2.8% | ₩2,155.00 | ₩2,175.00 | ₩2,110.00 | 64,025 | |
| ₩2,175.00 | -15.00 | -0.7% | ₩2,190.00 | ₩2,205.00 | ₩2,165.00 | 35,241 | |
| ₩2,190.00 | -35.00 | -1.6% | ₩2,180.00 | ₩2,215.00 | ₩2,150.00 | 51,237 | |
| ₩2,225.00 | +15.00 | +0.7% | ₩2,210.00 | ₩2,225.00 | ₩2,180.00 | 41,046 | |
| ₩2,210.00 | -30.00 | -1.3% | ₩2,240.00 | ₩2,240.00 | ₩2,195.00 | 48,467 | |
| ₩2,240.00 | +55.00 | +2.5% | ₩2,185.00 | ₩2,240.00 | ₩2,150.00 | 57,322 | |
| ₩2,185.00 | +10.00 | +0.5% | ₩2,140.00 | ₩2,210.00 | ₩2,105.00 | 47,399 | |
| ₩2,175.00 | +25.00 | +1.2% | ₩2,150.00 | ₩2,185.00 | ₩2,125.00 | 42,263 | |
| ₩2,150.00 | -35.00 | -1.6% | ₩2,170.00 | ₩2,210.00 | ₩2,100.00 | 44,210 | |
| ₩2,185.00 | +10.00 | +0.5% | ₩2,185.00 | ₩2,225.00 | ₩2,150.00 | 37,760 | |
| ₩2,175.00 | -65.00 | -2.9% | ₩2,205.00 | ₩2,240.00 | ₩2,170.00 | 55,840 | |
| ₩2,240.00 | +30.00 | +1.4% | ₩2,250.00 | ₩2,280.00 | ₩2,205.00 | 110,819 | |
| ₩2,210.00 | -20.00 | -0.9% | ₩2,230.00 | ₩2,255.00 | ₩2,195.00 | 59,979 | |
| ₩2,230.00 | -25.00 | -1.1% | ₩2,270.00 | ₩2,280.00 | ₩2,210.00 | 57,333 | |
| ₩2,255.00 | -10.00 | -0.4% | ₩2,250.00 | ₩2,295.00 | ₩2,240.00 | 62,323 | |
| ₩2,265.00 | +35.00 | +1.6% | ₩2,225.00 | ₩2,310.00 | ₩2,210.00 | 99,980 | |
| ₩2,230.00 | +50.00 | +2.3% | ₩2,185.00 | ₩2,250.00 | ₩2,185.00 | 99,346 | |
| ₩2,180.00 | -35.00 | -1.6% | ₩2,230.00 | ₩2,275.00 | ₩2,175.00 | 53,583 | |
| ₩2,215.00 | +5.00 | +0.2% | ₩2,210.00 | ₩2,240.00 | ₩2,185.00 | 42,610 | |
| ₩2,210.00 | +65.00 | +3.0% | ₩2,160.00 | ₩2,215.00 | ₩2,160.00 | 55,595 | |
| ₩2,145.00 | +60.00 | +2.9% | ₩2,070.00 | ₩2,160.00 | ₩2,070.00 | 34,859 | |
| ₩2,085.00 | +30.00 | +1.5% | ₩2,025.00 | ₩2,135.00 | ₩2,020.00 | 32,892 | |
| ₩2,055.00 | +140.00 | +7.3% | ₩1,965.00 | ₩2,065.00 | ₩1,931.00 | 54,704 | |
| ₩1,915.00 | +15.00 | +0.8% | ₩1,801.00 | ₩1,970.00 | ₩1,801.00 | 63,377 | |
| ₩1,900.00 | -130.00 | -6.4% | ₩2,040.00 | ₩2,095.00 | ₩1,890.00 | 192,177 | |
| ₩2,030.00 | -105.00 | -4.9% | ₩2,105.00 | ₩2,150.00 | ₩2,010.00 | 148,981 | |
| ₩2,135.00 | -30.00 | -1.4% | ₩2,180.00 | ₩2,205.00 | ₩2,105.00 | 67,247 | |
| ₩2,165.00 | -30.00 | -1.4% | ₩2,180.00 | ₩2,250.00 | ₩2,140.00 | 97,428 | |
| ₩2,195.00 | +100.00 | +4.8% | ₩2,110.00 | ₩2,195.00 | ₩2,110.00 | 94,966 | |
| ₩2,095.00 | -10.00 | -0.5% | ₩2,115.00 | ₩2,185.00 | ₩2,095.00 | 56,019 | |
| ₩2,105.00 | -20.00 | -0.9% | ₩2,105.00 | ₩2,160.00 | ₩2,035.00 | 59,202 |
- Ticker
- KRX:025550
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Hankuk Steel Wire Co., Ltd.