Stock listing
KRX:025530 SJM Holdings Co., Ltd. (에스제이엠홀딩스) 주가
Follow SJM Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:025530
₩3,435.00 KRW -15.00 (-0.4%)
Close on Oct 30, 2026
- Day range
- ₩3,420.00 – ₩3,535.00 KRWOct 30, 2026
- Volume
- 4,796 sharesOct 30, 2026
- Market cap
- ₩46.55B KRWAt the close on Oct 30, 2026 · price × 13.55M shares outstanding
- 52-week range
- ₩3,180.00 – ₩4,005.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩28.99M KRWMedian day 6,970 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:025530 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,435.00 | -15.00 | -0.4% | ₩3,535.00 | ₩3,535.00 | ₩3,420.00 | 4,796 | |
| ₩3,450.00 | -40.00 | -1.1% | ₩3,560.00 | ₩3,575.00 | ₩3,435.00 | 7,046 | |
| ₩3,490.00 | 0.00 | 0.0% | ₩3,590.00 | ₩3,605.00 | ₩3,480.00 | 8,091 | |
| ₩3,490.00 | +55.00 | +1.6% | ₩3,455.00 | ₩3,505.00 | ₩3,405.00 | 9,969 | |
| ₩3,435.00 | -130.00 | -3.6% | ₩3,540.00 | ₩3,540.00 | ₩3,405.00 | 13,073 | |
| ₩3,565.00 | +50.00 | +1.4% | ₩3,520.00 | ₩3,570.00 | ₩3,445.00 | 6,591 | |
| ₩3,515.00 | -40.00 | -1.1% | ₩3,630.00 | ₩3,630.00 | ₩3,495.00 | 3,404 | |
| ₩3,555.00 | -40.00 | -1.1% | ₩3,595.00 | ₩3,630.00 | ₩3,525.00 | 8,183 | |
| ₩3,595.00 | +40.00 | +1.1% | ₩3,600.00 | ₩3,600.00 | ₩3,510.00 | 6,223 | |
| ₩3,555.00 | +25.00 | +0.7% | ₩3,500.00 | ₩3,570.00 | ₩3,500.00 | 4,397 | |
| ₩3,530.00 | +40.00 | +1.1% | ₩3,485.00 | ₩3,540.00 | ₩3,445.00 | 4,195 | |
| ₩3,490.00 | -70.00 | -2.0% | ₩3,590.00 | ₩3,590.00 | ₩3,475.00 | 9,819 | |
| ₩3,560.00 | -40.00 | -1.1% | ₩3,580.00 | ₩3,620.00 | ₩3,560.00 | 14,566 | |
| ₩3,600.00 | +5.00 | +0.1% | ₩3,600.00 | ₩3,620.00 | ₩3,485.00 | 24,389 | |
| ₩3,595.00 | -50.00 | -1.4% | ₩3,645.00 | ₩3,645.00 | ₩3,590.00 | 13,503 | |
| ₩3,645.00 | +5.00 | +0.1% | ₩3,640.00 | ₩3,660.00 | ₩3,625.00 | 6,763 | |
| ₩3,640.00 | -10.00 | -0.3% | ₩3,640.00 | ₩3,665.00 | ₩3,640.00 | 3,403 | |
| ₩3,650.00 | +20.00 | +0.6% | ₩3,650.00 | ₩3,650.00 | ₩3,620.00 | 10,372 | |
| ₩3,630.00 | +5.00 | +0.1% | ₩3,625.00 | ₩3,640.00 | ₩3,590.00 | 3,152 | |
| ₩3,625.00 | +35.00 | +1.0% | ₩3,590.00 | ₩3,635.00 | ₩3,590.00 | 4,863 | |
| ₩3,590.00 | -5.00 | -0.1% | ₩3,615.00 | ₩3,630.00 | ₩3,580.00 | 1,398 | |
| ₩3,595.00 | -55.00 | -1.5% | ₩3,645.00 | ₩3,645.00 | ₩3,585.00 | 3,940 | |
| ₩3,650.00 | -5.00 | -0.1% | ₩3,655.00 | ₩3,665.00 | ₩3,625.00 | 3,526 | |
| ₩3,655.00 | +40.00 | +1.1% | ₩3,615.00 | ₩3,660.00 | ₩3,600.00 | 5,242 | |
| ₩3,615.00 | +10.00 | +0.3% | ₩3,660.00 | ₩3,660.00 | ₩3,600.00 | 1,975 | |
| ₩3,605.00 | -25.00 | -0.7% | ₩3,630.00 | ₩3,630.00 | ₩3,595.00 | 5,468 | |
| ₩3,630.00 | +10.00 | +0.3% | ₩3,645.00 | ₩3,650.00 | ₩3,600.00 | 8,371 | |
| ₩3,620.00 | +20.00 | +0.6% | ₩3,600.00 | ₩3,650.00 | ₩3,600.00 | 10,159 | |
| ₩3,600.00 | +5.00 | +0.1% | ₩3,595.00 | ₩3,615.00 | ₩3,560.00 | 3,957 | |
| ₩3,595.00 | +15.00 | +0.4% | ₩3,605.00 | ₩3,615.00 | ₩3,535.00 | 5,574 | |
| ₩3,580.00 | -20.00 | -0.6% | ₩3,580.00 | ₩3,595.00 | ₩3,540.00 | 2,602 | |
| ₩3,600.00 | 0.00 | 0.0% | ₩3,600.00 | ₩3,600.00 | ₩3,545.00 | 3,253 | |
| ₩3,600.00 | +55.00 | +1.6% | ₩3,575.00 | ₩3,680.00 | ₩3,545.00 | 659 | |
| ₩3,545.00 | -30.00 | -0.8% | ₩3,600.00 | ₩3,600.00 | ₩3,515.00 | 8,614 | |
| ₩3,575.00 | -35.00 | -1.0% | ₩3,620.00 | ₩3,620.00 | ₩3,560.00 | 13,264 | |
| ₩3,610.00 | -45.00 | -1.2% | ₩3,655.00 | ₩3,670.00 | ₩3,610.00 | 4,047 | |
| ₩3,655.00 | +35.00 | +1.0% | ₩3,650.00 | ₩3,660.00 | ₩3,580.00 | 8,738 | |
| ₩3,620.00 | -20.00 | -0.5% | ₩3,640.00 | ₩3,650.00 | ₩3,550.00 | 13,375 | |
| ₩3,640.00 | +20.00 | +0.6% | ₩3,620.00 | ₩3,650.00 | ₩3,565.00 | 4,806 | |
| ₩3,620.00 | 0.00 | 0.0% | ₩3,620.00 | ₩3,650.00 | ₩3,590.00 | 7,886 | |
| ₩3,620.00 | -20.00 | -0.5% | ₩3,610.00 | ₩3,635.00 | ₩3,575.00 | 9,958 | |
| ₩3,640.00 | +10.00 | +0.3% | ₩3,630.00 | ₩3,675.00 | ₩3,595.00 | 8,783 | |
| ₩3,630.00 | 0.00 | 0.0% | ₩3,675.00 | ₩3,675.00 | ₩3,595.00 | 5,899 | |
| ₩3,630.00 | +15.00 | +0.4% | ₩3,625.00 | ₩3,665.00 | ₩3,620.00 | 14,254 | |
| ₩3,615.00 | +30.00 | +0.8% | ₩3,580.00 | ₩3,625.00 | ₩3,550.00 | 6,011 | |
| ₩3,585.00 | -15.00 | -0.4% | ₩3,590.00 | ₩3,615.00 | ₩3,550.00 | 6,894 | |
| ₩3,600.00 | -20.00 | -0.6% | ₩3,620.00 | ₩3,650.00 | ₩3,520.00 | 13,915 | |
| ₩3,620.00 | +85.00 | +2.4% | ₩3,535.00 | ₩3,620.00 | ₩3,490.00 | 13,076 | |
| ₩3,535.00 | -15.00 | -0.4% | ₩3,530.00 | ₩3,560.00 | ₩3,495.00 | 13,312 | |
| ₩3,550.00 | +10.00 | +0.3% | ₩3,550.00 | ₩3,600.00 | ₩3,490.00 | 11,342 | |
| ₩3,540.00 | +15.00 | +0.4% | ₩3,525.00 | ₩3,540.00 | ₩3,490.00 | 11,667 | |
| ₩3,525.00 | +5.00 | +0.1% | ₩3,520.00 | ₩3,525.00 | ₩3,460.00 | 10,061 | |
| ₩3,520.00 | +5.00 | +0.1% | ₩3,520.00 | ₩3,520.00 | ₩3,445.00 | 7,046 | |
| ₩3,515.00 | +5.00 | +0.1% | ₩3,490.00 | ₩3,550.00 | ₩3,490.00 | 6,392 | |
| ₩3,510.00 | +35.00 | +1.0% | ₩3,475.00 | ₩3,510.00 | ₩3,470.00 | 4,400 | |
| ₩3,475.00 | -35.00 | -1.0% | ₩3,495.00 | ₩3,530.00 | ₩3,445.00 | 29,161 | |
| ₩3,510.00 | +5.00 | +0.1% | ₩3,475.00 | ₩3,510.00 | ₩3,475.00 | 2,182 | |
| ₩3,505.00 | +5.00 | +0.1% | ₩3,520.00 | ₩3,525.00 | ₩3,485.00 | 14,382 | |
| ₩3,500.00 | +15.00 | +0.4% | ₩3,465.00 | ₩3,520.00 | ₩3,450.00 | 13,067 | |
| ₩3,485.00 | 0.00 | 0.0% | ₩3,440.00 | ₩3,545.00 | ₩3,405.00 | 12,453 | |
| ₩3,485.00 | +50.00 | +1.5% | ₩3,455.00 | ₩3,505.00 | ₩3,425.00 | 4,946 | |
| ₩3,435.00 | +60.00 | +1.8% | ₩3,350.00 | ₩3,440.00 | ₩3,345.00 | 1,571 |
- Ticker
- KRX:025530
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about SJM Holdings Co., Ltd.