Stock listing
KRX:025440 Dhautoware Co. Ltd (DH오토웨어) 주가
Follow Dhautoware Co. Ltd into a list and get an email when it puts out news.
Share price · KRX:025440
₩2,975.00 KRW -10.00 (-0.3%)
Close on Oct 30, 2026
- Day range
- ₩2,935.00 – ₩2,985.00 KRWOct 30, 2026
- Volume
- 2,990 sharesOct 30, 2026
- Market cap
- ₩29.02B KRWAt the close on Oct 30, 2026 · price × 9.76M shares outstanding
- 52-week range
- ₩2,815.00 – ₩7,650.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩21.53M KRWMedian day 4,448 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:025440 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,975.00 | -10.00 | -0.3% | ₩2,980.00 | ₩2,985.00 | ₩2,935.00 | 2,990 | |
| ₩2,985.00 | -15.00 | -0.5% | ₩3,000.00 | ₩3,000.00 | ₩2,815.00 | 2,139 | |
| ₩3,000.00 | +15.00 | +0.5% | ₩2,985.00 | ₩3,000.00 | ₩2,850.00 | 1,512 | |
| ₩2,985.00 | 0.00 | 0.0% | ₩3,005.00 | ₩3,005.00 | ₩2,850.00 | 787 | |
| ₩2,985.00 | +80.00 | +2.8% | ₩2,905.00 | ₩3,000.00 | ₩2,860.00 | 1,523 | |
| ₩2,905.00 | -135.00 | -4.4% | ₩3,050.00 | ₩3,050.00 | ₩2,875.00 | 2,035 | |
| ₩3,040.00 | -10.00 | -0.3% | ₩3,050.00 | ₩3,095.00 | ₩2,940.00 | 3,299 | |
| ₩3,050.00 | -20.00 | -0.7% | ₩3,040.00 | ₩3,165.00 | ₩2,980.00 | 5,542 | |
| ₩3,070.00 | -30.00 | -1.0% | ₩3,045.00 | ₩3,070.00 | ₩2,980.00 | 5,742 | |
| ₩3,100.00 | +95.00 | +3.2% | ₩2,920.00 | ₩3,100.00 | ₩2,920.00 | 20,028 | |
| ₩3,005.00 | +5.00 | +0.2% | ₩2,970.00 | ₩3,095.00 | ₩2,940.00 | 8,572 | |
| ₩3,000.00 | -130.00 | -4.2% | ₩3,100.00 | ₩3,290.00 | ₩2,915.00 | 11,839 | |
| ₩3,130.00 | +5.00 | +0.2% | ₩3,295.00 | ₩3,295.00 | ₩3,055.00 | 1,856 | |
| ₩3,125.00 | -25.00 | -0.8% | ₩3,150.00 | ₩3,150.00 | ₩3,010.00 | 3,343 | |
| ₩3,150.00 | -30.00 | -0.9% | ₩3,175.00 | ₩3,180.00 | ₩3,085.00 | 1,791 | |
| ₩3,180.00 | -15.00 | -0.5% | ₩3,155.00 | ₩3,200.00 | ₩3,090.00 | 14,000 | |
| ₩3,195.00 | 0.00 | 0.0% | ₩3,195.00 | ₩3,290.00 | ₩3,155.00 | 895 | |
| ₩3,195.00 | -35.00 | -1.1% | ₩3,200.00 | ₩3,255.00 | ₩3,155.00 | 2,208 | |
| ₩3,230.00 | 0.00 | 0.0% | ₩3,275.00 | ₩3,275.00 | ₩3,150.00 | 3,954 | |
| ₩3,230.00 | -20.00 | -0.6% | ₩3,250.00 | ₩3,255.00 | ₩3,155.00 | 2,207 | |
| ₩3,250.00 | -25.00 | -0.8% | ₩3,365.00 | ₩3,365.00 | ₩3,175.00 | 723 | |
| ₩3,275.00 | -15.00 | -0.5% | ₩3,290.00 | ₩3,300.00 | ₩3,175.00 | 7,258 | |
| ₩3,290.00 | +20.00 | +0.6% | ₩3,270.00 | ₩3,445.00 | ₩3,120.00 | 12,259 | |
| ₩3,270.00 | -5.00 | -0.2% | ₩3,275.00 | ₩3,290.00 | ₩3,175.00 | 2,227 | |
| ₩3,275.00 | +30.00 | +0.9% | ₩3,320.00 | ₩3,320.00 | ₩3,130.00 | 8,103 | |
| ₩3,245.00 | -50.00 | -1.5% | ₩3,255.00 | ₩3,320.00 | ₩3,180.00 | 3,741 | |
| ₩3,295.00 | -10.00 | -0.3% | ₩3,320.00 | ₩3,320.00 | ₩3,255.00 | 775 | |
| ₩3,305.00 | +75.00 | +2.3% | ₩3,320.00 | ₩3,320.00 | ₩3,200.00 | 2,775 | |
| ₩3,230.00 | +25.00 | +0.8% | ₩3,385.00 | ₩3,385.00 | ₩3,170.00 | 4,696 | |
| ₩3,205.00 | -65.00 | -2.0% | ₩3,270.00 | ₩3,370.00 | ₩3,200.00 | 3,859 | |
| ₩3,270.00 | -60.00 | -1.8% | ₩3,330.00 | ₩3,420.00 | ₩3,260.00 | 1,505 | |
| ₩3,330.00 | 0.00 | 0.0% | ₩3,505.00 | ₩3,505.00 | ₩3,270.00 | 1,874 | |
| ₩3,330.00 | -5.00 | -0.1% | ₩3,330.00 | ₩3,400.00 | ₩3,280.00 | 1,465 | |
| ₩3,335.00 | -45.00 | -1.3% | ₩3,380.00 | ₩3,460.00 | ₩3,265.00 | 3,925 | |
| ₩3,380.00 | -20.00 | -0.6% | ₩3,400.00 | ₩3,460.00 | ₩3,300.00 | 9,056 | |
| ₩3,400.00 | +10.00 | +0.3% | ₩3,390.00 | ₩3,400.00 | ₩3,335.00 | 5,511 | |
| ₩3,390.00 | -10.00 | -0.3% | ₩3,370.00 | ₩3,400.00 | ₩3,305.00 | 4,715 | |
| ₩3,400.00 | -10.00 | -0.3% | ₩3,410.00 | ₩3,410.00 | ₩3,330.00 | 4,095 | |
| ₩3,410.00 | -15.00 | -0.4% | ₩3,420.00 | ₩3,420.00 | ₩3,305.00 | 2,707 | |
| ₩3,425.00 | -25.00 | -0.7% | ₩3,445.00 | ₩3,445.00 | ₩3,350.00 | 1,344 | |
| ₩3,450.00 | +120.00 | +3.6% | ₩3,330.00 | ₩3,505.00 | ₩3,320.00 | 4,550 | |
| ₩3,330.00 | -40.00 | -1.2% | ₩3,370.00 | ₩3,395.00 | ₩3,305.00 | 3,408 | |
| ₩3,370.00 | -5.00 | -0.1% | ₩3,310.00 | ₩3,375.00 | ₩3,290.00 | 2,294 | |
| ₩3,375.00 | +40.00 | +1.2% | ₩3,335.00 | ₩3,395.00 | ₩3,285.00 | 8,817 | |
| ₩3,335.00 | -130.00 | -3.8% | ₩3,440.00 | ₩3,650.00 | ₩3,330.00 | 6,993 | |
| ₩3,465.00 | -140.00 | -3.9% | ₩3,600.00 | ₩3,605.00 | ₩3,400.00 | 4,345 | |
| ₩3,605.00 | -30.00 | -0.8% | ₩3,625.00 | ₩3,625.00 | ₩3,300.00 | 8,782 | |
| ₩3,635.00 | +25.00 | +0.7% | ₩3,545.00 | ₩3,645.00 | ₩3,430.00 | 5,033 | |
| ₩3,610.00 | +110.00 | +3.1% | ₩3,465.00 | ₩3,650.00 | ₩3,375.00 | 9,942 | |
| ₩3,500.00 | 0.00 | 0.0% | ₩3,400.00 | ₩3,710.00 | ₩3,400.00 | 15,569 | |
| ₩3,500.00 | -50.00 | -1.4% | ₩3,510.00 | ₩3,715.00 | ₩3,445.00 | 7,592 | |
| ₩3,550.00 | -100.00 | -2.7% | ₩3,650.00 | ₩3,735.00 | ₩3,535.00 | 13,727 | |
| ₩3,650.00 | +10.00 | +0.3% | ₩3,640.00 | ₩3,750.00 | ₩3,560.00 | 11,294 | |
| ₩3,640.00 | +120.00 | +3.4% | ₩3,520.00 | ₩3,640.00 | ₩3,330.00 | 17,955 | |
| ₩3,520.00 | +80.00 | +2.3% | ₩3,535.00 | ₩3,590.00 | ₩3,430.00 | 16,441 | |
| ₩3,440.00 | -5.00 | -0.1% | ₩3,420.00 | ₩3,445.00 | ₩3,330.00 | 4,099 | |
| ₩3,445.00 | -10.00 | -0.3% | ₩3,540.00 | ₩3,540.00 | ₩3,210.00 | 10,153 | |
| ₩3,455.00 | -30.00 | -0.9% | ₩3,485.00 | ₩3,500.00 | ₩3,390.00 | 5,949 | |
| ₩3,485.00 | +150.00 | +4.5% | ₩3,310.00 | ₩3,485.00 | ₩3,160.00 | 24,587 | |
| ₩3,335.00 | +90.00 | +2.8% | ₩3,230.00 | ₩3,405.00 | ₩3,120.00 | 10,958 | |
| ₩3,245.00 | -75.00 | -2.3% | ₩3,355.00 | ₩3,355.00 | ₩3,165.00 | 9,060 | |
| ₩3,320.00 | -25.00 | -0.7% | ₩3,345.00 | ₩3,345.00 | ₩3,160.00 | 18,134 |
- Ticker
- KRX:025440
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Dhautoware Co. Ltd.