Stock listing

KRX:025000 KPX Chemical Co., Ltd. (KPX케미칼) 주가

Follow KPX Chemical Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:025000

₩60,600 KRW +1,600 (+2.7%)

Close on Oct 30, 2026

Past year +33.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩58,000 – ₩60,600 KRWOct 30, 2026
Volume
19,783 sharesOct 30, 2026
Market cap
₩251.3B KRWAt the close on Oct 30, 2026 · price × 4.15M shares outstanding
52-week range
₩44,712 – ₩66,800 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩470.3M KRWMedian day 4,740 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
KPX Chemical Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:025000 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩60,600+1,600+2.7%₩58,900₩60,600₩58,00019,783
₩59,000-2,300-3.8%₩61,200₩61,400₩59,00017,456
₩61,30000.0%₩61,400₩62,200₩60,60011,577
₩61,30000.0%₩61,300₩61,700₩60,20014,351
₩61,300-600-1.0%₩61,500₩62,100₩60,40015,836
₩61,900-500-0.8%₩61,700₩62,400₩60,60011,394
₩62,400-300-0.5%₩62,700₩63,500₩61,00016,733
₩62,700-1,900-2.9%₩65,000₩65,000₩60,70021,317
₩64,600-500-0.8%₩65,800₩65,800₩63,10013,671
₩65,100-700-1.1%₩65,300₩66,800₩64,00026,207
₩65,800+3,400+5.4%₩62,400₩66,000₩62,10017,224
₩62,400-1,800-2.8%₩63,900₩63,900₩60,90030,167
₩64,200+4,100+6.8%₩60,500₩64,500₩60,20030,559
₩60,100+1,000+1.7%₩58,800₩60,200₩58,70023,296
₩59,100+100+0.2%₩59,300₩59,400₩58,7007,753
₩59,000+400+0.7%₩58,600₩59,300₩58,4003,099
₩58,600+900+1.6%₩57,600₩59,200₩57,1009,595
₩57,700+1,100+1.9%₩56,000₩57,800₩56,0003,836
₩56,60000.0%₩56,100₩56,800₩55,7004,818
₩56,600-900-1.6%₩57,500₩57,500₩55,8005,499
₩57,500-200-0.3%₩57,700₩57,700₩56,7003,519
₩57,70000.0%₩57,800₩57,800₩56,7004,183
₩57,700+700+1.2%₩56,900₩57,800₩56,5005,584
₩57,000+500+0.9%₩56,400₩57,000₩56,4002,975
₩56,500+500+0.9%₩56,400₩56,900₩56,0004,187
₩56,00000.0%₩56,300₩56,500₩55,5002,479
₩56,000+700+1.3%₩55,700₩56,300₩55,2003,417
₩55,30000.0%₩55,300₩55,800₩54,7003,549
₩55,300+400+0.7%₩55,300₩55,300₩54,5003,948
₩54,900-1,500-2.7%₩56,500₩56,500₩54,9005,642
₩56,400+300+0.5%₩56,600₩57,000₩55,7007,011
₩56,100+1,900+3.5%₩54,300₩56,900₩54,30017,325
₩54,200+300+0.6%₩54,200₩54,300₩53,5003,548
₩53,900+100+0.2%₩53,800₩54,200₩53,6001,955
₩53,800-500-0.9%₩54,300₩54,600₩53,6002,883
₩54,300-100-0.2%₩54,400₩54,900₩53,9002,857
₩54,40000.0%₩54,400₩55,200₩54,2002,567
₩54,400-300-0.5%₩54,800₩55,400₩54,3002,786
₩54,700-400-0.7%₩55,600₩55,700₩54,2003,575
₩55,100-500-0.9%₩56,200₩56,200₩54,6003,055
₩55,600-200-0.4%₩56,500₩56,700₩54,9006,818
₩55,800+2,000+3.7%₩53,900₩55,900₩53,5008,329
₩53,800-100-0.2%₩53,900₩54,500₩53,5002,320
₩53,900-300-0.6%₩54,200₩54,400₩53,3001,745
₩54,200+200+0.4%₩54,000₩54,400₩53,6004,565
₩54,000+1,400+2.7%₩52,600₩54,300₩52,4005,106
₩52,600+200+0.4%₩52,400₩52,700₩52,0004,724
₩52,400-400-0.8%₩52,700₩53,200₩52,0004,756
₩52,800-1,600-2.9%₩54,000₩54,100₩52,6005,138
₩54,400+3,900+7.7%₩52,000₩54,700₩52,00017,300
₩50,500+300+0.6%₩50,000₩50,700₩49,9504,411
₩50,200+200+0.4%₩50,300₩50,300₩49,9001,581
₩50,000-1,000-2.0%₩50,900₩51,000₩49,9006,345
₩51,000+600+1.2%₩50,200₩51,100₩50,2002,938
₩50,400+650+1.3%₩49,950₩50,400₩49,7501,784
₩49,750+350+0.7%₩49,100₩50,200₩49,1004,576
₩49,400-50-0.1%₩49,100₩50,000₩49,1002,663
₩49,450+450+0.9%₩49,000₩49,650₩49,0002,848
₩49,000+200+0.4%₩48,800₩49,000₩48,5501,498
₩48,800+200+0.4%₩48,600₩49,100₩48,2503,290
₩48,600-50-0.1%₩48,700₩48,900₩47,8006,376
₩48,65000.0%₩48,650₩49,100₩48,0505,201
Ticker
KRX:025000
Asset type
Stock
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Kpx Chemical To Cancel 11.7 Billion Won Worth Of Own Shares

Aug 28, 2026

Closed ₩55,800 (+3.7%) on Aug 28, 2026

All KPX Chemical Co., Ltd. news

KPX Chemical Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Aug 28, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about KPX Chemical Co., Ltd.