Stock listing
KRX:024940 PN Poongnyun Co., Ltd. (PN풍년) 주가
Follow PN Poongnyun Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:024940
₩2,005.00 KRW -10.00 (-0.5%)
Close on Oct 22, 2026
- Day range
- ₩1,999.00 – ₩2,025.00 KRWOct 22, 2026
- Volume
- 13,028 sharesOct 22, 2026
- Market cap
- ₩18.84B KRWAt the close on Oct 22, 2026 · price × 9.40M shares outstanding
- 52-week range
- ₩1,778.00 – ₩6,000.00 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:024940 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,005.00 | -10.00 | -0.5% | ₩2,015.00 | ₩2,025.00 | ₩1,999.00 | 13,028 | |
| ₩2,015.00 | +10.00 | +0.5% | ₩1,995.00 | ₩2,045.00 | ₩1,994.00 | 23,886 | |
| ₩2,005.00 | -30.00 | -1.5% | ₩2,015.00 | ₩2,055.00 | ₩1,998.00 | 35,623 | |
| ₩2,035.00 | -5.00 | -0.2% | ₩2,040.00 | ₩2,055.00 | ₩2,000.00 | 40,181 | |
| ₩2,040.00 | +47.00 | +2.4% | ₩1,968.00 | ₩2,055.00 | ₩1,962.00 | 35,385 | |
| ₩1,993.00 | -37.00 | -1.8% | ₩2,000.00 | ₩2,030.00 | ₩1,900.00 | 41,391 | |
| ₩2,030.00 | +5.00 | +0.2% | ₩2,025.00 | ₩2,060.00 | ₩1,991.00 | 18,312 | |
| ₩2,025.00 | +10.00 | +0.5% | ₩2,030.00 | ₩2,030.00 | ₩1,970.00 | 44,705 | |
| ₩2,015.00 | -35.00 | -1.7% | ₩2,065.00 | ₩2,065.00 | ₩2,015.00 | 20,102 | |
| ₩2,050.00 | -15.00 | -0.7% | ₩2,060.00 | ₩2,080.00 | ₩2,025.00 | 31,010 | |
| ₩2,065.00 | -20.00 | -1.0% | ₩2,105.00 | ₩2,110.00 | ₩2,040.00 | 27,138 | |
| ₩2,085.00 | +70.00 | +3.5% | ₩2,020.00 | ₩2,110.00 | ₩2,015.00 | 76,417 | |
| ₩2,015.00 | -25.00 | -1.2% | ₩2,020.00 | ₩2,035.00 | ₩2,005.00 | 13,941 | |
| ₩2,040.00 | -25.00 | -1.2% | ₩2,045.00 | ₩2,045.00 | ₩2,015.00 | 16,596 | |
| ₩2,065.00 | -25.00 | -1.2% | ₩2,090.00 | ₩2,090.00 | ₩2,025.00 | 32,310 | |
| ₩2,090.00 | 0.00 | 0.0% | ₩2,095.00 | ₩2,105.00 | ₩2,060.00 | 36,344 | |
| ₩2,090.00 | +100.00 | +5.0% | ₩2,010.00 | ₩2,095.00 | ₩2,005.00 | 32,367 | |
| ₩1,990.00 | -30.00 | -1.5% | ₩2,005.00 | ₩2,035.00 | ₩1,990.00 | 33,892 | |
| ₩2,020.00 | -15.00 | -0.7% | ₩2,045.00 | ₩2,045.00 | ₩2,005.00 | 11,664 | |
| ₩2,035.00 | -70.00 | -3.3% | ₩2,090.00 | ₩2,090.00 | ₩2,010.00 | 39,001 | |
| ₩2,105.00 | -30.00 | -1.4% | ₩2,135.00 | ₩2,155.00 | ₩2,050.00 | 70,298 | |
| ₩2,135.00 | +5.00 | +0.2% | ₩2,130.00 | ₩2,160.00 | ₩2,090.00 | 98,933 | |
| ₩2,130.00 | +70.00 | +3.4% | ₩2,060.00 | ₩2,135.00 | ₩2,030.00 | 91,468 | |
| ₩2,060.00 | +88.00 | +4.5% | ₩1,985.00 | ₩2,100.00 | ₩1,956.00 | 103,864 | |
| ₩1,972.00 | +3.00 | +0.2% | ₩1,969.00 | ₩1,995.00 | ₩1,934.00 | 79,588 | |
| ₩1,969.00 | +49.00 | +2.6% | ₩1,950.00 | ₩1,969.00 | ₩1,917.00 | 106,568 | |
| ₩1,920.00 | +49.00 | +2.6% | ₩1,890.00 | ₩2,305.00 | ₩1,872.00 | 1,292,310 | |
| ₩1,871.00 | +16.00 | +0.9% | ₩1,847.00 | ₩1,893.00 | ₩1,847.00 | 26,312 | |
| ₩1,855.00 | -55.00 | -2.9% | ₩1,917.00 | ₩1,927.00 | ₩1,849.00 | 135,848 | |
| ₩1,910.00 | -25.00 | -1.3% | ₩1,955.00 | ₩1,955.00 | ₩1,902.00 | 80,449 | |
| ₩1,935.00 | -1.00 | -0.1% | ₩1,914.00 | ₩1,946.00 | ₩1,914.00 | 7,781 | |
| ₩1,936.00 | +1.00 | +0.1% | ₩1,919.00 | ₩1,940.00 | ₩1,910.00 | 17,603 | |
| ₩1,935.00 | -5.00 | -0.3% | ₩1,939.00 | ₩1,948.00 | ₩1,919.00 | 17,952 | |
| ₩1,940.00 | +6.00 | +0.3% | ₩1,930.00 | ₩1,950.00 | ₩1,924.00 | 19,020 | |
| ₩1,934.00 | +3.00 | +0.2% | ₩1,931.00 | ₩1,937.00 | ₩1,871.00 | 35,121 | |
| ₩1,931.00 | +4.00 | +0.2% | ₩1,927.00 | ₩1,937.00 | ₩1,914.00 | 19,614 | |
| ₩1,927.00 | -7.00 | -0.4% | ₩1,926.00 | ₩1,938.00 | ₩1,910.00 | 14,807 | |
| ₩1,934.00 | +7.00 | +0.4% | ₩1,916.00 | ₩1,938.00 | ₩1,915.00 | 8,323 | |
| ₩1,927.00 | +13.00 | +0.7% | ₩1,914.00 | ₩1,939.00 | ₩1,882.00 | 24,917 | |
| ₩1,914.00 | +12.00 | +0.6% | ₩1,902.00 | ₩1,930.00 | ₩1,891.00 | 13,427 | |
| ₩1,902.00 | -45.00 | -2.3% | ₩1,913.00 | ₩1,964.00 | ₩1,889.00 | 33,618 | |
| ₩1,947.00 | -1.00 | -0.1% | ₩1,948.00 | ₩1,976.00 | ₩1,942.00 | 24,771 | |
| ₩1,948.00 | -25.00 | -1.3% | ₩1,973.00 | ₩1,975.00 | ₩1,937.00 | 37,746 | |
| ₩1,973.00 | -2.00 | -0.1% | ₩1,975.00 | ₩2,025.00 | ₩1,966.00 | 47,312 | |
| ₩1,975.00 | -24.00 | -1.2% | ₩1,999.00 | ₩2,040.00 | ₩1,970.00 | 39,508 | |
| ₩1,999.00 | -71.00 | -3.4% | ₩2,070.00 | ₩2,075.00 | ₩1,998.00 | 48,307 | |
| ₩2,070.00 | +20.00 | +1.0% | ₩2,065.00 | ₩2,075.00 | ₩2,040.00 | 47,012 | |
| ₩2,050.00 | +5.00 | +0.2% | ₩2,045.00 | ₩2,060.00 | ₩2,025.00 | 40,612 | |
| ₩2,045.00 | +65.00 | +3.3% | ₩1,981.00 | ₩2,050.00 | ₩1,961.00 | 136,117 | |
| ₩1,980.00 | -4.00 | -0.2% | ₩1,970.00 | ₩1,997.00 | ₩1,969.00 | 24,504 | |
| ₩1,984.00 | +22.00 | +1.1% | ₩1,983.00 | ₩2,025.00 | ₩1,946.00 | 71,094 | |
| ₩1,962.00 | +15.00 | +0.8% | ₩1,967.00 | ₩1,982.00 | ₩1,942.00 | 42,871 | |
| ₩1,947.00 | +35.00 | +1.8% | ₩1,915.00 | ₩1,983.00 | ₩1,915.00 | 79,150 | |
| ₩1,912.00 | +12.00 | +0.6% | ₩1,906.00 | ₩1,952.00 | ₩1,895.00 | 25,324 | |
| ₩1,900.00 | +33.00 | +1.8% | ₩1,886.00 | ₩1,919.00 | ₩1,790.00 | 50,671 | |
| ₩1,867.00 | +75.00 | +4.2% | ₩1,788.00 | ₩1,906.00 | ₩1,788.00 | 72,602 | |
| ₩1,792.00 | -155.00 | -8.0% | ₩1,923.00 | ₩1,954.00 | ₩1,778.00 | 116,676 | |
| ₩1,947.00 | -53.00 | -2.6% | ₩1,985.00 | ₩2,000.00 | ₩1,901.00 | 99,515 | |
| ₩2,000.00 | -35.00 | -1.7% | ₩2,040.00 | ₩2,065.00 | ₩1,986.00 | 138,372 | |
| ₩2,035.00 | -60.00 | -2.9% | ₩2,065.00 | ₩2,145.00 | ₩2,035.00 | 134,770 | |
| ₩2,095.00 | +15.00 | +0.7% | ₩2,075.00 | ₩2,115.00 | ₩2,035.00 | 206,070 | |
| ₩2,080.00 | -55.00 | -2.6% | ₩2,155.00 | ₩2,210.00 | ₩2,070.00 | 341,299 |
- Ticker
- KRX:024940
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- KRX
- Currency
- KRW
PN Poongnyun Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
Log in to ask 6ix AI your own questions about PN Poongnyun Co., Ltd.