Stock listing
KRX:024850 HLB innoVation Co., Ltd. (HLB이노베이션) 주가
Follow HLB innoVation Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:024850
₩16,450 KRW -660 (-3.9%)
Close on Oct 20, 2026
- Day range
- ₩15,850 – ₩16,970 KRWOct 20, 2026
- Volume
- 120,922 sharesOct 20, 2026
- Market cap
- ₩522.2B KRWAt the close on Oct 20, 2026 · price × 31.75M shares outstanding
- 52-week range
- ₩7,460.00 – ₩29,100 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:024850 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩16,450 | -660 | -3.9% | ₩16,700 | ₩16,970 | ₩15,850 | 120,922 | |
| ₩17,110 | +580 | +3.5% | ₩16,140 | ₩17,150 | ₩15,830 | 131,970 | |
| ₩16,530 | -270 | -1.6% | ₩16,800 | ₩17,670 | ₩16,360 | 199,622 | |
| ₩16,800 | -630 | -3.6% | ₩16,500 | ₩17,830 | ₩16,350 | 276,779 | |
| ₩17,430 | +80 | +0.5% | ₩17,350 | ₩17,900 | ₩16,920 | 144,481 | |
| ₩17,350 | -980 | -5.3% | ₩18,160 | ₩18,540 | ₩17,250 | 203,936 | |
| ₩18,330 | -280 | -1.5% | ₩18,650 | ₩18,890 | ₩17,450 | 282,150 | |
| ₩18,610 | +630 | +3.5% | ₩17,900 | ₩18,860 | ₩17,200 | 436,355 | |
| ₩17,980 | +450 | +2.6% | ₩17,110 | ₩18,170 | ₩16,900 | 340,333 | |
| ₩17,530 | +1,240 | +7.6% | ₩16,370 | ₩19,980 | ₩16,330 | 1,193,686 | |
| ₩16,290 | -210 | -1.3% | ₩16,410 | ₩16,950 | ₩16,070 | 125,364 | |
| ₩16,500 | +300 | +1.9% | ₩16,200 | ₩16,510 | ₩15,460 | 254,649 | |
| ₩16,200 | +60 | +0.4% | ₩16,240 | ₩17,340 | ₩15,230 | 415,752 | |
| ₩16,140 | -3,540 | -18.0% | ₩19,070 | ₩19,080 | ₩15,950 | 1,926,141 | |
| ₩19,680 | +4,540 | +30.0% | ₩19,650 | ₩19,680 | ₩19,010 | 1,288,041 | |
| ₩15,140 | +840 | +5.9% | ₩14,300 | ₩15,260 | ₩14,190 | 167,173 | |
| ₩14,300 | -330 | -2.3% | ₩14,700 | ₩14,920 | ₩14,250 | 73,780 | |
| ₩14,630 | +920 | +6.7% | ₩14,130 | ₩14,900 | ₩13,670 | 218,079 | |
| ₩13,710 | -1,240 | -8.3% | ₩15,070 | ₩15,250 | ₩13,550 | 317,731 | |
| ₩14,950 | -1,110 | -6.9% | ₩16,090 | ₩16,200 | ₩14,950 | 229,588 | |
| ₩16,060 | +180 | +1.1% | ₩15,750 | ₩16,300 | ₩15,300 | 101,717 | |
| ₩15,880 | +580 | +3.8% | ₩15,650 | ₩16,540 | ₩15,300 | 153,873 | |
| ₩15,300 | -1,420 | -8.5% | ₩16,550 | ₩16,550 | ₩15,300 | 216,873 | |
| ₩16,720 | +130 | +0.8% | ₩16,510 | ₩17,190 | ₩16,420 | 154,593 | |
| ₩16,590 | +1,560 | +10.4% | ₩14,800 | ₩16,900 | ₩14,740 | 266,760 | |
| ₩15,030 | +440 | +3.0% | ₩14,590 | ₩15,120 | ₩14,250 | 123,612 | |
| ₩14,590 | -1,710 | -10.5% | ₩16,590 | ₩16,590 | ₩14,170 | 376,955 | |
| ₩16,300 | -360 | -2.2% | ₩16,660 | ₩17,450 | ₩16,000 | 205,835 | |
| ₩16,660 | +780 | +4.9% | ₩15,900 | ₩17,100 | ₩15,900 | 314,440 | |
| ₩15,880 | +190 | +1.2% | ₩15,750 | ₩16,530 | ₩15,110 | 245,004 | |
| ₩15,690 | +1,880 | +13.6% | ₩13,780 | ₩16,090 | ₩13,620 | 551,652 | |
| ₩13,810 | -100 | -0.7% | ₩14,650 | ₩14,680 | ₩13,210 | 182,370 | |
| ₩13,910 | -850 | -5.8% | ₩14,500 | ₩14,520 | ₩13,270 | 223,423 | |
| ₩14,760 | +460 | +3.2% | ₩14,300 | ₩15,170 | ₩13,900 | 198,573 | |
| ₩14,300 | +500 | +3.6% | ₩13,770 | ₩14,640 | ₩12,800 | 152,751 | |
| ₩13,800 | -50 | -0.4% | ₩13,700 | ₩14,330 | ₩13,610 | 97,666 | |
| ₩13,850 | +530 | +4.0% | ₩13,110 | ₩13,850 | ₩12,760 | 77,189 | |
| ₩13,320 | -570 | -4.1% | ₩13,890 | ₩14,250 | ₩13,160 | 53,679 | |
| ₩13,890 | -830 | -5.6% | ₩14,580 | ₩14,680 | ₩13,590 | 67,146 | |
| ₩14,720 | +250 | +1.7% | ₩14,690 | ₩15,250 | ₩13,750 | 368,585 | |
| ₩14,470 | +320 | +2.3% | ₩13,540 | ₩14,780 | ₩13,540 | 118,533 | |
| ₩14,150 | +450 | +3.3% | ₩13,710 | ₩14,710 | ₩13,710 | 136,368 | |
| ₩13,700 | +640 | +4.9% | ₩13,040 | ₩14,400 | ₩12,920 | 111,132 | |
| ₩13,060 | +60 | +0.5% | ₩13,000 | ₩13,190 | ₩12,520 | 51,253 | |
| ₩13,000 | +300 | +2.4% | ₩13,900 | ₩13,900 | ₩12,710 | 87,453 | |
| ₩12,700 | -750 | -5.6% | ₩13,400 | ₩13,400 | ₩12,220 | 119,488 | |
| ₩13,450 | +1,660 | +14.1% | ₩11,790 | ₩13,630 | ₩11,700 | 266,165 | |
| ₩11,790 | 0 | 0.0% | ₩11,790 | ₩12,380 | ₩11,530 | 194,743 | |
| ₩11,790 | +890 | +8.2% | ₩10,900 | ₩12,300 | ₩10,600 | 316,130 | |
| ₩10,900 | +1,130 | +11.6% | ₩9,880.00 | ₩10,900 | ₩9,700.00 | 155,930 | |
| ₩9,770.00 | +850 | +9.5% | ₩8,850.00 | ₩9,820.00 | ₩8,850.00 | 125,275 | |
| ₩8,920.00 | +620 | +7.5% | ₩8,300.00 | ₩9,380.00 | ₩8,300.00 | 193,255 | |
| ₩8,300.00 | +720 | +9.5% | ₩7,700.00 | ₩8,330.00 | ₩7,640.00 | 143,153 | |
| ₩7,580.00 | -250 | -3.2% | ₩7,750.00 | ₩8,000.00 | ₩7,580.00 | 144,251 | |
| ₩7,830.00 | -160 | -2.0% | ₩8,100.00 | ₩8,120.00 | ₩7,460.00 | 192,882 | |
| ₩7,990.00 | -230 | -2.8% | ₩8,210.00 | ₩8,230.00 | ₩7,750.00 | 152,758 | |
| ₩8,220.00 | -320 | -3.7% | ₩8,790.00 | ₩8,790.00 | ₩8,220.00 | 142,971 | |
| ₩8,540.00 | -210 | -2.4% | ₩9,700.00 | ₩10,400 | ₩8,410.00 | 606,704 | |
| ₩8,750.00 | +400 | +4.8% | ₩8,470.00 | ₩8,840.00 | ₩8,310.00 | 211,692 | |
| ₩8,350.00 | -400 | -4.6% | ₩8,760.00 | ₩9,020.00 | ₩8,170.00 | 263,167 | |
| ₩8,750.00 | -680 | -7.2% | ₩9,800.00 | ₩10,260 | ₩8,650.00 | 393,620 | |
| ₩9,430.00 | -930 | -9.0% | ₩10,100 | ₩10,490 | ₩9,260.00 | 266,787 |
- Ticker
- KRX:024850
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest deck · Jul 1, 2026
Investor Presentation (July 2026)
Investor deck · 21 slides
Decks
Investor Presentation (July 2026)
Investor deck · 21 slides · Jul 1, 2026
HLB innoVation Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- Decks
- 1 deck · latest Jul 1, 2026
Log in to ask 6ix AI your own questions about HLB innoVation Co., Ltd.